Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35 822,00 | +1,19% | +423,00 | 35 822,00 | 35 780,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35 812,00 | +1,11% | +393,00 | 35 812,00 | 35 812,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35 807,00 | +1,18% | +418,00 | 35 807,00 | 35 807,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35 787,00 | +1,16% | +411,00 | 35 787,00 | 35 787,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35 752,00 | +1,12% | +396,00 | 35 752,00 | 35 752,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35 722,00 | +1,14% | +402,00 | 35 722,00 | 35 722,00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35 687,56 | +1,16% | +407,56 | 35 687,56 | 35 687,56 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35 664,56 | +1,16% | +407,56 | 35 664,56 | 35 664,56 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35 643,56 | +1,16% | +407,56 | 35 643,56 | 35 643,56 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35 633,56 | +1,16% | +407,56 | 35 633,56 | 35 633,56 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35 616,56 | +1,16% | +407,56 | 35 616,56 | 35 616,56 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35 618,56 | +1,16% | +407,56 | 35 618,56 | 35 618,56 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35 605,56 | +1,16% | +407,56 | 35 605,56 | 35 605,56 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35 592,56 | +1,16% | +407,56 | 35 592,56 | 35 592,56 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35 578,56 | +1,16% | +407,56 | 35 578,56 | 35 578,56 | Buy |