Tin Futures (Jul 2025)Tin Futures (Jul 2025)Tin Futures (Jul 2025)

Tin Futures (Jul 2025)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SNX2025Tin Futures (Nov 2025)
2025-11-1935 399,00+0,14%+50,0035 399,0035 315,00
Buy
SNZ2025Tin Futures (Dec 2025)
2025-12-1735 419,00+0,10%+35,0035 655,0035 419,00
Buy
SNF2026Tin Futures (Jan 2026)
2026-01-2135 389,00−0,03%−11,0035 389,0035 389,00
Buy
SNG2026Tin Futures (Feb 2026)
2026-02-1835 376,00−0,07%−23,9935 376,0035 376,00
Buy
SNH2026Tin Futures (Mar 2026)
2026-03-1835 356,00−0,07%−23,9935 356,0035 356,00
Buy
SNJ2026Tin Futures (Apr 2026)
2026-04-1535 320,00−0,07%−23,9935 320,0035 320,00
Buy
SNK2026Tin Futures (May 2026)
2026-05-2035 280,00−0,07%−23,9935 280,0035 280,00
Buy
SNM2026Tin Futures (Jun 2026)
2026-06-1735 257,00−0,07%−23,9935 257,0035 257,00
Buy
SNN2026Tin Futures (Jul 2026)
2026-07-1535 236,00−0,07%−23,9935 236,0035 236,00
Buy
SNQ2026Tin Futures (Aug 2026)
2026-08-1935 226,00−0,07%−23,9935 226,0035 226,00
Buy
SNU2026Tin Futures (Sep 2026)
2026-09-1635 209,00−0,06%−21,9935 209,0035 209,00
Buy
SNV2026Tin Futures (Oct 2026)
2026-10-2135 211,00−0,06%−21,9935 211,0035 211,00
Neutre
SNX2026Tin Futures (Nov 2026)
2026-11-1835 198,00−0,06%−20,9935 198,0035 198,00
Neutre
SNZ2026Tin Futures (Dec 2026)
2026-12-1635 185,00−0,06%−19,9935 185,0035 185,00
Neutre
SNF2027Tin Futures (Jan 2027)
2027-01-2035 171,00−0,05%−18,9935 171,0035 171,00
Neutre