Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35 399,00 | +0,14% | +50,00 | 35 399,00 | 35 315,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35 419,00 | +0,10% | +35,00 | 35 655,00 | 35 419,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35 389,00 | −0,03% | −11,00 | 35 389,00 | 35 389,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35 376,00 | −0,07% | −23,99 | 35 376,00 | 35 376,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35 356,00 | −0,07% | −23,99 | 35 356,00 | 35 356,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35 320,00 | −0,07% | −23,99 | 35 320,00 | 35 320,00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35 280,00 | −0,07% | −23,99 | 35 280,00 | 35 280,00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35 257,00 | −0,07% | −23,99 | 35 257,00 | 35 257,00 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35 236,00 | −0,07% | −23,99 | 35 236,00 | 35 236,00 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35 226,00 | −0,07% | −23,99 | 35 226,00 | 35 226,00 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35 209,00 | −0,06% | −21,99 | 35 209,00 | 35 209,00 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35 211,00 | −0,06% | −21,99 | 35 211,00 | 35 211,00 | Neutre |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35 198,00 | −0,06% | −20,99 | 35 198,00 | 35 198,00 | Neutre |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35 185,00 | −0,06% | −19,99 | 35 185,00 | 35 185,00 | Neutre |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35 171,00 | −0,05% | −18,99 | 35 171,00 | 35 171,00 | Neutre |