Tin Futures (Jul 2025)Tin Futures (Jul 2025)Tin Futures (Jul 2025)

Tin Futures (Jul 2025)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SNX2025Tin Futures (Nov 2025)
2025-11-1935 822,00+1,19%+423,0035 822,0035 780,00
Buy
SNZ2025Tin Futures (Dec 2025)
2025-12-1735 812,00+1,11%+393,0035 812,0035 812,00
Buy
SNF2026Tin Futures (Jan 2026)
2026-01-2135 807,00+1,18%+418,0035 807,0035 807,00
Buy
SNG2026Tin Futures (Feb 2026)
2026-02-1835 787,00+1,16%+411,0035 787,0035 787,00
Buy
SNH2026Tin Futures (Mar 2026)
2026-03-1835 752,00+1,12%+396,0035 752,0035 752,00
Buy
SNJ2026Tin Futures (Apr 2026)
2026-04-1535 722,00+1,14%+402,0035 722,0035 722,00
Buy
SNK2026Tin Futures (May 2026)
2026-05-2035 687,56+1,16%+407,5635 687,5635 687,56
Buy
SNM2026Tin Futures (Jun 2026)
2026-06-1735 664,56+1,16%+407,5635 664,5635 664,56
Buy
SNN2026Tin Futures (Jul 2026)
2026-07-1535 643,56+1,16%+407,5635 643,5635 643,56
Buy
SNQ2026Tin Futures (Aug 2026)
2026-08-1935 633,56+1,16%+407,5635 633,5635 633,56
Buy
SNU2026Tin Futures (Sep 2026)
2026-09-1635 616,56+1,16%+407,5635 616,5635 616,56
Buy
SNV2026Tin Futures (Oct 2026)
2026-10-2135 618,56+1,16%+407,5635 618,5635 618,56
Buy
SNX2026Tin Futures (Nov 2026)
2026-11-1835 605,56+1,16%+407,5635 605,5635 605,56
Buy
SNZ2026Tin Futures (Dec 2026)
2026-12-1635 592,56+1,16%+407,5635 592,5635 592,56
Buy
SNF2027Tin Futures (Jan 2027)
2027-01-2035 578,56+1,16%+407,5635 578,5635 578,56
Buy