Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37 435,00 | +2,05% | +753,00 | 37 435,00 | 37 435,00 | Strong Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37 415,00 | +2,08% | +763,00 | 37 415,00 | 37 260,00 | Strong Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37 580,00 | +0,45% | +170,00 | 37 580,00 | 37 580,00 | Strong Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37 395,00 | +2,11% | +771,92 | 37 395,00 | 36 530,00 | Strong Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37 380,01 | +2,08% | +763,01 | 37 380,01 | 37 380,01 | Strong Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37 370,01 | +2,08% | +763,01 | 37 370,01 | 37 370,01 | Strong Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37 349,01 | +2,08% | +762,51 | 37 349,01 | 37 349,01 | Strong Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37 329,51 | +2,09% | +762,51 | 37 329,51 | 37 329,51 | Strong Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37 313,51 | +2,09% | +762,51 | 37 313,51 | 37 313,51 | Strong Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37 303,51 | +2,09% | +762,51 | 37 303,51 | 37 303,51 | Strong Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37 297,51 | +2,06% | +752,51 | 37 297,51 | 37 297,51 | Strong Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37 292,51 | +2,04% | +745,51 | 37 292,51 | 37 292,51 | Strong Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37 279,51 | +2,04% | +745,51 | 37 279,51 | 37 279,51 | Strong Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37 266,51 | +2,04% | +745,51 | 37 266,51 | 37 266,51 | Strong Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37 252,51 | +2,04% | +745,51 | 37 252,51 | 37 252,51 | Strong Buy |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37 238,51 | +2,04% | +745,51 | 37 238,51 | 37 238,51 | Neutre |