Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36 136,00 | +0,91% | +327,50 | 36 136,00 | 36 136,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36 106,00 | +0,86% | +307,50 | 36 140,00 | 36 020,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36 116,00 | +0,84% | +300,00 | 36 116,00 | 36 116,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36 100,99 | +0,82% | +293,99 | 36 100,99 | 35 825,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36 078,99 | +0,84% | +299,99 | 36 078,99 | 35 870,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36 050,99 | +0,83% | +297,99 | 36 050,99 | 36 050,99 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36 025,99 | +0,82% | +293,49 | 36 025,99 | 36 025,99 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36 005,99 | +0,82% | +293,49 | 36 005,99 | 36 005,99 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35 984,99 | +0,82% | +293,49 | 35 984,99 | 35 984,99 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35 974,99 | +0,82% | +293,49 | 35 974,99 | 35 974,99 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35 957,99 | +0,82% | +293,49 | 35 957,99 | 35 957,99 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35 959,99 | +0,82% | +293,49 | 35 959,99 | 35 959,99 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35 946,99 | +0,82% | +293,49 | 35 946,99 | 35 946,99 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35 933,99 | +0,82% | +293,49 | 35 933,99 | 35 933,99 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35 919,99 | +0,82% | +293,49 | 35 919,99 | 35 919,99 | Buy |