Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36 034,33 | +0,56% | +202,33 | 36 045,00 | 36 034,33 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36 009,33 | +0,57% | +202,33 | 36 045,00 | 36 009,33 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36 019,00 | +0,56% | +202,00 | 36 100,00 | 36 019,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36 023,50 | +0,55% | +197,50 | 36 070,00 | 36 023,50 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36 023,50 | +0,54% | +193,50 | 36 070,00 | 36 010,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36 024,50 | +0,55% | +198,50 | 36 024,50 | 36 024,50 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36 004,00 | +0,57% | +203,00 | 36 004,00 | 36 004,00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35 979,00 | +0,57% | +203,00 | 35 979,00 | 35 979,00 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35 958,00 | +0,57% | +203,00 | 35 958,00 | 35 958,00 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35 948,00 | +0,57% | +203,00 | 35 948,00 | 35 948,00 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35 931,00 | +0,57% | +203,00 | 35 931,00 | 35 931,00 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35 919,00 | +0,57% | +203,00 | 35 919,00 | 35 919,00 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35 906,00 | +0,57% | +203,00 | 35 906,00 | 35 906,00 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35 893,00 | +0,57% | +203,00 | 35 893,00 | 35 893,00 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35 879,00 | +0,57% | +203,00 | 35 879,00 | 35 879,00 | Strong Buy |
| SSNG2027Tin Futures (Feb 2027) | 2027-02-17 | 35 865,00 | +0,57% | +203,00 | 35 865,00 | 35 865,00 | Neutre |