Contrats Tin Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30 964,00 | −0,13% | −39,00 | 30 964,00 | 30 905,00 | Buy |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 31 059,00 | −0,08% | −24,00 | 31 059,00 | 31 015,00 | Buy |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 31 115,00 | +0,01% | 2,00 | 31 115,00 | 31 115,00 | Buy |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 31 189,00 | +0,05% | 16,00 | 31 189,00 | 31 189,00 | Buy |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31 204,00 | +0,10% | 30,99 | 31 204,00 | 31 204,00 | Buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31 226,00 | +0,10% | 30,99 | 31 226,00 | 31 226,00 | Buy |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31 248,00 | +0,07% | 22,99 | 31 248,00 | 31 248,00 | Buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31 254,00 | +0,09% | 28,99 | 31 254,00 | 31 254,00 | Buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31 249,00 | +0,11% | 34,00 | 31 249,00 | 31 249,00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31 234,00 | +0,14% | 43,00 | 31 234,00 | 31 234,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31 219,00 | +0,17% | 53,00 | 31 219,00 | 31 219,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31 202,00 | +0,17% | 53,00 | 31 202,00 | 31 202,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31 177,00 | +0,17% | 53,00 | 31 177,00 | 31 177,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31 152,00 | +0,17% | 53,00 | 31 152,00 | 31 152,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31 127,00 | +0,17% | 53,00 | 31 127,00 | 31 127,00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31 102,00 | +0,17% | 53,00 | 31 102,00 | 31 102,00 | — |