Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 37 148,00 | +0,31% | +115,00 | 37 148,00 | 37 148,00 | Strong Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37 118,00 | +0,31% | +115,00 | 37 118,00 | 36 870,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37 088,00 | +0,34% | +125,00 | 37 088,00 | 37 050,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 37 074,28 | +0,31% | +116,28 | 37 074,28 | 36 955,00 | Strong Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37 051,99 | +0,28% | +103,99 | 37 051,99 | 37 051,99 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37 028,00 | +0,24% | +90,00 | 37 028,00 | 37 028,00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37 004,01 | +0,21% | +76,01 | 37 004,01 | 37 004,01 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36 990,01 | +0,21% | +76,01 | 36 990,01 | 36 990,01 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36 980,01 | +0,21% | +76,01 | 36 980,01 | 36 980,01 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36 974,01 | +0,21% | +76,01 | 36 974,01 | 36 974,01 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36 968,01 | +0,20% | +75,01 | 36 968,01 | 36 968,01 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36 955,01 | +0,20% | +75,01 | 36 955,01 | 36 955,01 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36 942,01 | +0,20% | +75,01 | 36 942,01 | 36 942,01 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36 928,01 | +0,20% | +75,01 | 36 928,01 | 36 928,01 | Buy |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36 914,01 | +0,20% | +75,01 | 36 914,01 | 36 914,01 | Buy |