Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Pas de trades
Voir sur les super-graphiques

Contrats Special High Grade Zinc Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 857,15−0,72%−20,702 881,002 851,50
Buy
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 850,03−0,70%−20,092 865,502 849,50
Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 848,66−0,68%−19,392 853,002 842,50
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 845,01−0,62%−17,752 858,502 833,50
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 842,46−0,64%−18,302 842,462 842,46
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 842,46−0,60%−17,302 842,462 842,46
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 843,03−0,62%−17,732 843,032 843,03
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 841,29−0,66%−18,972 841,292 841,29
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 839,28−0,68%−19,482 839,282 839,28
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 837,03−0,76%−21,732 837,032 837,03
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 836,03−0,76%−21,732 836,032 836,03
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 834,03−0,76%−21,732 834,032 834,03
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 833,03−0,76%−21,732 833,032 833,03
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 829,28−0,68%−19,482 829,282 829,28
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 825,53−0,61%−17,232 825,532 825,53
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 821,78−0,53%−14,982 821,782 821,78
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 819,03−0,53%−14,982 819,032 819,03
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 816,03−0,53%−14,982 816,032 816,03
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 813,03−0,53%−14,982 813,032 813,03
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 810,03−0,53%−14,982 810,032 810,03
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 807,03−0,53%−14,982 807,032 807,03
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 804,03−0,53%−14,982 804,032 804,03
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 800,53−0,53%−14,982 800,532 800,53
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 797,03−0,53%−14,982 797,032 797,03
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 790,03−0,53%−14,982 790,032 790,03
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 783,03−0,54%−14,982 783,032 783,03
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 776,03−0,54%−14,982 776,032 776,03
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 772,03−0,54%−14,982 772,032 772,03
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 772,03−0,54%−14,982 772,032 772,03
Buy
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 772,03−0,54%−14,982 772,032 772,03
Buy
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 772,03−0,54%−14,982 772,032 772,03
Buy
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 772,03−0,54%−14,982 772,032 772,03
Buy
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 772,03−0,54%−14,982 772,032 772,03
Buy
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 772,03−0,54%−14,982 772,032 772,03
Buy
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 772,03−0,54%−14,982 772,032 772,03
Buy
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 772,03−0,54%−14,982 772,032 772,03
Buy
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 772,03−0,54%−14,982 772,032 772,03
Buy
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 772,03−0,54%−14,982 772,032 772,03
Buy
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 772,03−0,54%−14,982 772,032 772,03
Buy
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 772,03−0,54%−14,982 772,032 772,03
Buy
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 772,03−0,54%−14,982 772,032 772,03
Buy
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 772,03−0,54%−14,982 772,032 772,03
Buy
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 772,03−0,54%−14,982 772,032 772,03
Buy
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 772,03−0,54%−14,982 772,032 772,03
Buy
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 772,03−0,54%−14,982 772,032 772,03
Buy
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 772,03−0,54%−14,982 772,032 772,03
Buy
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 772,03−0,54%−14,982 772,032 772,03
Buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 772,03−0,54%−14,982 772,032 772,03
Buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 772,03−0,54%−14,982 772,032 772,03
Buy
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 772,03−0,54%−14,982 772,032 772,03
Buy
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 772,03−0,54%−14,982 772,032 772,03
Buy
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 772,03−0,54%−14,982 772,032 772,03
Buy
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 772,03−0,54%−14,982 772,032 772,03
Buy
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 772,03−0,54%−14,982 772,032 772,03
Neutre