Commencez
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Special High Grade Zinc Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 954,58−0,32%−9,632 958,002 954,58
Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 938,10−0,40%−11,832 951,002 935,50
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 932,22−0,38%−11,202 961,002 929,50
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 927,22−0,40%−11,892 932,002 922,00
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 922,97−0,41%−12,142 922,972 922,97
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 918,47−0,44%−12,892 918,472 918,47
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 914,97−0,44%−12,892 914,972 914,97
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 911,47−0,44%−12,892 911,472 911,47
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 908,47−0,44%−12,892 908,472 908,47
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 906,47−0,47%−13,642 906,472 906,47
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 901,97−0,51%−14,892 901,972 901,97
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 897,47−0,55%−16,142 897,472 897,47
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 890,97−0,60%−17,392 890,972 890,97
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 884,22−0,64%−18,642 884,222 884,22
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 877,47−0,70%−20,142 877,472 877,47
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 869,47−0,70%−20,142 869,472 869,47
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 860,97−0,70%−20,142 860,972 860,97
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 853,97−0,70%−20,142 853,972 853,97
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 846,97−0,70%−20,142 846,972 846,97
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 839,97−0,70%−20,142 839,972 839,97
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 832,97−0,71%−20,142 832,972 832,97
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 825,97−0,71%−20,142 825,972 825,97
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 818,97−0,71%−20,142 818,972 818,97
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 812,47−0,71%−20,142 812,472 812,47
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 803,47−0,71%−20,142 803,472 803,47
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 794,47−0,72%−20,142 794,472 794,47
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 787,47−0,72%−20,142 787,472 787,47
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 784,22−0,72%−20,142 784,222 784,22
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 780,97−0,72%−20,142 780,972 780,97
Neutre
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 777,72−0,72%−20,142 777,722 777,72
Neutre
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 774,47−0,72%−20,142 774,472 774,47
Neutre
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 770,97−0,72%−20,142 770,972 770,97
Neutre
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 767,47−0,72%−20,142 767,472 767,47
Sell
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 767,47−0,72%−20,142 767,472 767,47
Sell
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 767,47−0,72%−20,142 767,472 767,47
Sell
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 767,47−0,72%−20,142 767,472 767,47
Neutre