Commencez
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192 782,78−1,40%−39,422 807,002 782,78
Sell
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162 797,24−1,41%−39,922 817,502 795,50
Sell
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212 810,88−1,40%−40,032 829,002 807,00
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-182 817,52−1,40%−39,902 822,002 817,52
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162 822,77−1,39%−39,902 822,772 822,77
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202 830,77−1,37%−39,402 830,772 830,77
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 835,52−1,37%−39,402 835,522 835,52
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 840,52−1,32%−37,902 840,522 840,52
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 845,77−1,29%−37,152 845,772 845,77
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 849,02−1,30%−37,402 849,022 849,02
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 853,02−1,29%−37,402 853,022 853,02
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 856,27−1,29%−37,402 856,272 856,27
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 859,52−1,29%−37,402 859,522 859,52
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 862,52−1,29%−37,402 862,522 862,52
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 865,52−1,29%−37,402 865,522 865,52
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 868,52−1,29%−37,402 868,522 868,52
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 866,52−1,27%−36,902 866,522 866,52
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 864,52−1,25%−36,152 864,522 864,52
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 862,52−1,21%−35,152 862,522 862,52
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 856,52−1,22%−35,152 856,522 856,52
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 852,02−1,22%−35,152 852,022 852,02
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 846,27−1,22%−35,152 846,272 846,27
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 840,27−1,22%−35,152 840,272 840,27
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 833,77−1,23%−35,152 833,772 833,77
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 827,27−1,23%−35,152 827,272 827,27
Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 823,27−1,23%−35,152 823,272 823,27
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 822,27−1,23%−35,152 822,272 822,27
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 821,27−1,23%−35,152 821,272 821,27
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 820,27−1,23%−35,152 820,272 820,27
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 819,27−1,23%−35,152 819,272 819,27
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 816,27−1,23%−35,152 816,272 816,27
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 813,27−1,23%−35,152 813,272 813,27
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 810,27−1,24%−35,152 810,272 810,27
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 807,27−1,24%−35,152 807,272 807,27
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 807,27−1,24%−35,152 807,272 807,27
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 807,27−1,24%−35,152 807,272 807,27
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 807,27−1,24%−35,152 807,272 807,27
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 807,27−1,24%−35,152 807,272 807,27
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 807,27−1,24%−35,152 807,272 807,27
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 807,27−1,24%−35,152 807,272 807,27
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 807,27−1,24%−35,152 807,272 807,27
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 807,27−1,24%−35,152 807,272 807,27
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 807,27−1,24%−35,152 807,272 807,27
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 807,27−1,24%−35,152 807,272 807,27
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 807,27−1,24%−35,152 807,272 807,27
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 807,27−1,24%−35,152 807,272 807,27
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 807,27−1,24%−35,152 807,272 807,27
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 807,27−1,24%−35,152 807,272 807,27
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 807,27−1,24%−35,152 807,272 807,27
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 807,27−1,24%−35,152 807,272 807,27
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 807,27−1,24%−35,152 807,272 807,27
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 807,27−1,24%−35,152 807,272 807,27
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 807,27−1,24%−35,152 807,272 807,27
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 807,27−1,24%−35,152 807,272 807,27
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 807,27−1,24%−35,152 807,272 807,27
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 807,27−1,24%−35,152 807,272 807,27
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 807,27−1,24%−35,152 807,272 807,27
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 807,27−1,24%−35,152 807,272 807,27
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 807,27−1,24%−35,152 807,272 807,27
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 807,27−1,24%−35,152 807,272 807,27
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 807,27−1,24%−35,152 807,272 807,27
Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 807,27−1,24%−35,152 807,272 807,27
Strong Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 807,27−1,24%−35,152 807,272 807,27
Strong Sell