Commencez
Special High Grade Zinc FuturesSpecial High Grade Zinc FuturesSpecial High Grade Zinc Futures

Special High Grade Zinc Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 960,35−1,46%−43,852 971,502 960,35
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 940,70−1,35%−40,222 971,002 925,00
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 932,58−1,34%−39,932 950,502 921,50
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 928,15−1,26%−37,362 928,152 928,15
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 924,65−1,24%−36,862 924,652 924,65
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 919,65−1,21%−35,862 919,652 919,65
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 914,50−1,19%−35,012 914,502 914,50
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 909,50−1,16%−34,012 909,502 909,50
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 908,50−1,12%−33,012 908,502 908,50
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 906,65−1,02%−29,862 906,652 906,65
Neutre
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 897,90−1,08%−31,612 897,902 897,90
Neutre
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 890,15−1,14%−33,362 890,152 890,15
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 882,40−1,20%−35,112 882,402 882,40
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 874,50−1,27%−37,012 874,502 874,50
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 866,00−1,27%−37,012 866,002 866,00
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 857,50−1,28%−37,012 857,502 857,50
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 849,00−1,28%−37,012 849,002 849,00
Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 840,50−1,29%−37,012 840,502 840,50
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 831,75−1,29%−37,012 831,752 831,75
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 823,00−1,29%−37,012 823,002 823,00
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 811,00−1,30%−37,012 811,002 811,00
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 799,00−1,31%−37,012 799,002 799,00
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 787,00−1,31%−37,012 787,002 787,00
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 776,00−1,32%−37,012 776,002 776,00
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 765,00−1,32%−37,012 765,002 765,00
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 754,50−1,33%−37,012 754,502 754,50
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 751,25−1,33%−37,012 751,252 751,25
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 748,00−1,33%−37,012 748,002 748,00
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 744,75−1,33%−37,012 744,752 744,75
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 741,50−1,33%−37,012 741,502 741,50
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 738,00−1,33%−37,012 738,002 738,00
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 734,50−1,34%−37,012 734,502 734,50
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 734,50−1,34%−37,012 734,502 734,50
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 734,50−1,34%−37,012 734,502 734,50
Strong Sell
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 734,50−1,34%−37,012 734,502 734,50
Strong Sell