Contrats Special High Grade Zinc Futures (Apr 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2 843,00 | +0,06% | 1,72 | 2 843,00 | 2 843,00 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2 859,00 | +0,01% | 0,29 | 2 859,00 | 2 859,00 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2 871,03 | −0,92% | −26,59 | 2 911,00 | 2 866,50 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2 880,00 | −0,85% | −24,60 | 2 894,00 | 2 880,00 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2 887,04 | −0,83% | −24,06 | 2 887,04 | 2 887,04 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2 892,54 | −0,80% | −23,31 | 2 892,54 | 2 892,54 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2 896,75 | −0,76% | −22,10 | 2 896,75 | 2 896,75 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2 901,00 | −0,73% | −21,35 | 2 901,00 | 2 901,00 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 904,50 | −0,73% | −21,35 | 2 904,50 | 2 904,50 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 905,25 | −0,69% | −20,10 | 2 905,25 | 2 905,25 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 905,78 | −0,65% | −19,07 | 2 905,78 | 2 905,78 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 903,78 | −0,64% | −18,57 | 2 903,78 | 2 903,78 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 903,78 | −0,60% | −17,57 | 2 903,78 | 2 903,78 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 902,78 | −0,57% | −16,57 | 2 902,78 | 2 902,78 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 901,78 | −0,53% | −15,57 | 2 901,78 | 2 901,78 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 900,78 | −0,49% | −14,32 | 2 900,78 | 2 900,78 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 899,78 | −0,44% | −12,82 | 2 899,78 | 2 899,78 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 898,53 | −0,40% | −11,57 | 2 898,53 | 2 898,53 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 891,53 | −0,36% | −10,57 | 2 891,53 | 2 891,53 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 884,53 | −0,35% | −10,07 | 2 884,53 | 2 884,53 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 877,53 | −0,33% | −9,57 | 2 877,53 | 2 877,53 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 866,53 | −0,27% | −7,82 | 2 866,53 | 2 866,53 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 856,03 | −0,26% | −7,32 | 2 856,03 | 2 856,03 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 845,53 | −0,24% | −6,82 | 2 845,53 | 2 845,53 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 832,53 | +0,01% | 0,18 | 2 832,53 | 2 832,53 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 821,53 | +0,51% | 14,18 | 2 821,53 | 2 821,53 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 810,53 | +1,01% | 28,18 | 2 810,53 | 2 810,53 | Neutre |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 805,53 | +1,45% | 40,18 | 2 805,53 | 2 805,53 | Neutre |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 800,53 | +1,86% | 51,18 | 2 800,53 | 2 800,53 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 795,53 | +2,27% | 62,18 | 2 795,53 | 2 795,53 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 790,53 | +2,69% | 73,18 | 2 790,53 | 2 790,53 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 785,53 | +3,12% | 84,18 | 2 785,53 | 2 785,53 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 780,53 | +3,54% | 95,18 | 2 780,53 | 2 780,53 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 775,53 | +3,98% | 106,18 | 2 775,53 | 2 775,53 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 770,53 | +4,42% | 117,18 | 2 770,53 | 2 770,53 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | Strong Buy |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2 765,53 | +4,86% | 128,18 | 2 765,53 | 2 765,53 | — |