Commencez
Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)

Special High Grade Zinc Futures (Sep 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Special High Grade Zinc Futures (Sep 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 954,58−0,32%−9,632 958,002 954,58
Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 938,10−0,40%−11,832 951,002 935,50
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 932,22−0,38%−11,202 961,002 929,50
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 927,22−0,40%−11,892 932,002 922,00
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 922,97−0,41%−12,142 922,972 922,97
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 918,47−0,44%−12,892 918,472 918,47
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 914,97−0,44%−12,892 914,972 914,97
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 911,47−0,44%−12,892 911,472 911,47
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 908,47−0,44%−12,892 908,472 908,47
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 906,47−0,47%−13,642 906,472 906,47
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 901,97−0,51%−14,892 901,972 901,97
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 897,47−0,55%−16,142 897,472 897,47
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 890,97−0,60%−17,392 890,972 890,97
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 884,22−0,64%−18,642 884,222 884,22
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 877,47−0,70%−20,142 877,472 877,47
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 869,47−0,70%−20,142 869,472 869,47
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 860,97−0,70%−20,142 860,972 860,97
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 853,97−0,70%−20,142 853,972 853,97
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 846,97−0,70%−20,142 846,972 846,97
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 839,97−0,70%−20,142 839,972 839,97
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 832,97−0,71%−20,142 832,972 832,97
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 825,97−0,71%−20,142 825,972 825,97
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 818,97−0,71%−20,142 818,972 818,97
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 812,47−0,71%−20,142 812,472 812,47
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 803,47−0,71%−20,142 803,472 803,47
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 794,47−0,72%−20,142 794,472 794,47
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 787,47−0,72%−20,142 787,472 787,47
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 784,22−0,72%−20,142 784,222 784,22
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 780,97−0,72%−20,142 780,972 780,97
Neutre
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 777,72−0,72%−20,142 777,722 777,72
Neutre
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 774,47−0,72%−20,142 774,472 774,47
Neutre
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 770,97−0,72%−20,142 770,972 770,97
Neutre
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 767,47−0,72%−20,142 767,472 767,47
Neutre
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 767,47−0,72%−20,142 767,472 767,47
Sell
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 767,47−0,72%−20,142 767,472 767,47
Sell
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 767,47−0,72%−20,142 767,472 767,47
Sell
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 767,47−0,72%−20,142 767,472 767,47
Neutre