Commencez

LQTY / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de LQTY / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACTBinance0,2694 USDT−2,74%1,42 M−35,63%0,2787 USDT0,2669 USDT1,46 M
Sell
LQTYUSDT.PLQTY/TetherUSToobit0,2694 USDT−2,78%748,5 K−29,03%0,2785 USDT0,2671 USDT773,49 K
Sell
LQTYUSDT.PLiquity perpetual contractWhiteBIT0,2689 USDT−2,71%609,49 K−27,12%0,2790 USDT0,2669 USDT422,91 K
Sell
LQTYUSDT.PLiquity/USD Tether Perpetual ContractBingX0,2694 USDT−2,85%546,27 K−3,95%0,2788 USDT0,2668 USDT588,27 K
Sell
LQTYUSDT/USD TETHERBloFin0,271 USDT−2,87%468,9 K−2,84%0,280 USDT0,266 USDT264,81 K
Sell
LQTYUSDTLQTY / USDT Spot Trading PairPhemex0,269 USDT−2,89%345,81 K−3,48%0,280 USDT0,266 USDT296,57 K
Sell
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACTBitget0,2694 USDT−2,85%303,64 K−58,56%0,2786 USDT0,2673 USDT346,88 K
Sell
LQTYUSDT.PLQTYUSDT Perpetual Swap ContractOKX0,2695 USDT−2,78%279,44 K−45,35%0,2797 USDT0,2670 USDT92,5 K
Sell
LQTYUSDTLQTY / TetherUSBinance0,270 USDT−2,88%239,81 K−39,21%0,278 USDT0,268 USDT222,79 K
Sell
LQTYUSDT.PLQTYUSDT Perpetual ContractZoomex0,2690 USDT−2,96%184,3 K−55,60%0,2787 USDT0,2668 USDT223,97 K
Sell
LQTYUSDT.PLQTYUSDT Perpetual ContractBybit0,2690 USDT−2,96%183,95 K−55,99%0,2787 USDT0,2668 USDT223,97 K
Sell
LQTYUSDTLiquity / Tether USWhiteBIT0,2700 USDT−2,56%169,93 K−25,02%0,2793 USDT0,2671 USDT150,71 K
Sell
LQTYUSDTLQTY / Tether USDHTX0,2693 USDT−0,41%155,82 K+84,44%0,2815 USDT0,2684 USDT425,07 K
Sell
LQTYUSDT.PLiquity / Tether LINEAR FUTURES CONTRACTBITUNIX0,2694 USDT−2,74%141,64 K−5,16%0,2787 USDT0,2664 USDT226,74 K
Sell
LQTYUSDTLiquity / USDTMEXC0,2695 USDT−2,81%134,1 K−24,05%0,2788 USDT0,2673 USDT123,41 K
Sell
LQTYUSDT.PLQTY Linear Perpetual Futures ContractPhemex0,2696 USDT−2,67%107,66 K−39,42%0,2785 USDT0,2671 USDT111,11 K
Sell
LQTYUSDTLiquity/USDTOKX0,2696 USDT−2,95%97,26 K−47,56%0,2793 USDT0,2676 USDT77,48 K
Sell
LQTYUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2695 USDT−2,67%88,5 K+3 114,48%0,2785 USDT0,2661 USDT73,56 K
Sell
LQTYUSDLiquity / US DollarCoinbase0,2693 USD−2,99%73,71 K−56,58%0,2782 USD0,2675 USD76,6 K
Sell
LQTYUSDCLiquity / USDCCoinbase0,2693 USDC−2,99%73,7 K−56,58%0,2782 USDC0,2675 USDC76,79 K
Sell
LQTYUSDTLiquity/TetherGate0,2696 USDT−2,85%71,46 K−53,23%0,2787 USDT0,2677 USDT50,84 K
Sell
LQTYUSDTLiquity / Tether SPOTBITUNIX0,270 USDT−2,88%70,39 K−10,27%0,279 USDT0,268 USDT75,28 K
Sell
LQTYUSDT.PLIQUITY / USDT PERPETUAL SWAP CONTRACTKCEX0,2694 USDT−2,74%49,15 K−34,46%0,2787 USDT0,2671 USDT50,51 K
Sell
LQTYUSDTLiquity/USD Tether SpotBingX0,270 USDT−2,88%43,76 K−24,87%0,279 USDT0,267 USDT44,05 K
Sell
LQTYEURLiquity / EuroBitvavo0,22725 EUR−3,18%19,33 K−27,45%0,23516 EUR0,22623 EUR15,31 K
Sell
LQTYUSDT.PLIQUITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2693 USDT−2,74%17,04 K−37,51%0,2785 USDT0,2671 USDT17,58 K
Sell
LQTYUSDTLQTYUSDT SPOTBitget0,269 USDT−3,24%15,03 K−55,30%0,278 USDT0,268 USDT16,48 K
Sell
LQTYUSDLQTY / U. S. DollarKraken0,2688 USD−3,07%5,21 K−26,79%0,2784 USD0,2679 USD1,78 K
Sell
LQTYUSDLiquity / USDCrypto.com0,2692 USD−3,06%3,82 K−31,05%0,2767 USD0,2676 USD9,42 K
Sell
LQTYUSDT.PLQTY USDT PERPETUALPionex0,2693 USDT−2,78%3,1 K+136,41%0,2785 USDT0,2671 USDT1,96 K
Sell
LQTYUSDTLIQUITY / TETHERCoinEx0,2695 USDT−3,27%2,43 K−5,74%0,2786 USDT0,2675 USDT2,41 K
Sell
LQTYUSDTLiquity / TetherKuCoin0,2691 USDT−3,06%2,01 K−79,02%0,2760 USDT0,2689 USDT2,56 K
Sell
LQTYUSDTLIQUITY/TETHERUSWEEX0,270 USDT−0,37%903−41,68%0,282 USDT0,268 USDT1,78 K
Sell
LQTYTHBLiquityBitkub8,39 THB+1,33%732+24,67%8,44 THB8,39 THB2,59 K
Sell
LQTYUSDLiquity/USDOKX0,2697 USD−3,09%216+358,40%0,2697 USD0,2681 USD803
Sell
LQTYEURLQTY / EuroKraken0,2320 EUR+1,84%43−92,42%0,2320 EUR0,2257 EUR159
Sell
LQTYUSDTLQTY / Tether USDPoloniex0,4000 USDT0,00%160,00%0,4000 USDT0,4000 USDT0
Sell
LQTYUSDT.PLIQUITY/USDT PERPETUAL SWAP CONTRACTXT.com0,2694 USDT−2,74%——0,2787 USDT0,2670 USDT215,17 K
Sell
LQTYLQTY / WETHUniswap v3 (Ethereum)0,268498770 USD−3,42%——0,278354787 USD0,267847761 USD12,68 K
Sell
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURESMEXC0,2694 USDT−2,74%——0,2786 USDT0,2671 USDT286,55 K
Sell
LQTYUSDT.PLIQUITY/TETHERUS PERPETUAL CONTRACTWEEX0,2694 USDT−2,74%——0,2786 USDT0,2671 USDT130,16 K
Sell
LQTYUSD.PMLQTYUSD Multi Collateral Perpetual Futures ContractKraken0,2712 USD−0,95%——0,2712 USD0,2712 USD201
Sell
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACTGate0,2694 USDT−2,88%——0,2787 USDT0,2676 USDT83,03 K
Sell
LQTYUSDTLiquity/Tether USDBitMart0,2701 USDT−2,88%——0,2783 USDT0,2678 USDT168,75 K
Sell