Contrats Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1 069,5 | −0,14% | −1,5 | 1 070,0 | 1 069,0 | Strong Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 084,5 | −0,18% | −2,0 | 1 085,5 | 1 084,0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 102,5 | −0,23% | −2,5 | 1 103,5 | 1 102,0 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 118,5 | −0,36% | −4,0 | 1 122,5 | 1 118,5 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 136,0 | −0,35% | −4,0 | 1 138,0 | 1 136,0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 154,5 | −0,35% | −4,0 | 1 156,5 | 1 154,0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 173,5 | −0,30% | −3,5 | 1 175,0 | 1 160,5 | Strong Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 191,0 | −0,33% | −4,0 | 1 195,0 | 1 187,0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 213,5 | −0,21% | −2,5 | 1 213,5 | 1 209,0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 237,0 | −0,28% | −3,5 | 1 237,0 | 1 232,0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 259,5 | −0,36% | −4,5 | 1 267,5 | 1 258,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 277,5 | −0,27% | −3,5 | 1 277,5 | 1 277,5 | — |