Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 393,5 | −1,52% | −21,5 | 1 415,0 | 1 392,0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 429,0 | −1,52% | −22,0 | 1 451,0 | 1 428,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 462,5 | −1,58% | −23,5 | 1 483,0 | 1 461,0 | Strong Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 489,0 | −1,72% | −26,0 | 1 510,0 | 1 488,0 | Strong Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 521,0 | −1,68% | −26,0 | 1 542,5 | 1 521,0 | Strong Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 551,5 | −1,49% | −23,5 | 1 570,0 | 1 550,0 | Strong Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 579,0 | −1,31% | −21,0 | 1 595,0 | 1 575,0 | Strong Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 605,0 | −1,38% | −22,5 | 1 618,0 | 1 603,0 | Strong Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 630,0 | −1,36% | −22,5 | 1 630,0 | 1 630,0 | Strong Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 662,0 | −1,04% | −17,5 | 1 662,0 | 1 660,0 | Strong Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 700,0 | −0,85% | −14,5 | 1 700,0 | 1 685,0 | Strong Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 722,0 | −1,88% | −33,0 | 1 722,0 | 1 722,0 | Neutre |