Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 467,5 | −0,71% | −10,5 | 1 478,0 | 1 463,0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 503,0 | −0,69% | −10,5 | 1 515,0 | 1 497,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 536,0 | −0,65% | −10,0 | 1 540,0 | 1 525,0 | Strong Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 560,5 | −0,67% | −10,5 | 1 580,0 | 1 552,0 | Strong Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 590,0 | −0,69% | −11,0 | 1 593,5 | 1 580,0 | Strong Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 617,0 | −0,86% | −14,0 | 1 621,0 | 1 600,5 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 642,5 | −0,76% | −12,5 | 1 648,5 | 1 625,5 | Strong Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 672,5 | −0,65% | −11,0 | 1 677,5 | 1 666,5 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 703,0 | −0,64% | −11,0 | 1 703,0 | 1 703,0 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 735,5 | −0,63% | −11,0 | 1 735,5 | 1 735,5 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 770,5 | −0,62% | −11,0 | 1 770,5 | 1 765,0 | Sell |