Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 420,0 | −0,32% | −4,5 | 1 425,0 | 1 416,5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 457,5 | −0,24% | −3,5 | 1 464,0 | 1 454,0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 493,5 | −0,23% | −3,5 | 1 498,0 | 1 490,0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 520,0 | −0,13% | −2,0 | 1 525,0 | 1 518,5 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 551,5 | −0,16% | −2,5 | 1 555,0 | 1 550,0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 577,5 | −0,16% | −2,5 | 1 586,5 | 1 576,0 | Strong Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 604,5 | −0,09% | −1,5 | 1 607,5 | 1 599,5 | Strong Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 633,5 | −0,09% | −1,5 | 1 633,5 | 1 632,0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 658,5 | −0,09% | −1,5 | 1 658,5 | 1 658,5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 685,5 | −0,09% | −1,5 | 1 685,5 | 1 685,5 | Strong Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 720,5 | −0,09% | −1,5 | 1 720,5 | 1 720,5 | Sell |