Contrats Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1 013,0 | 0,00% | 0,0 | 1 013,0 | 1 012,5 | Sell |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1 038,5 | +0,05% | 0,5 | 1 039,0 | 1 037,0 | Sell |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1 061,5 | −0,14% | −1,5 | 1 062,5 | 1 059,5 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1 081,5 | +0,05% | 0,5 | 1 081,5 | 1 077,5 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1 102,0 | +0,23% | 2,5 | 1 102,0 | 1 097,0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1 119,0 | +0,04% | 0,5 | 1 119,0 | 1 115,0 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1 137,5 | −0,04% | −0,5 | 1 138,0 | 1 135,0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1 154,5 | −0,17% | −2,0 | 1 165,0 | 1 153,0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1 171,5 | −0,17% | −2,0 | 1 171,5 | 1 171,5 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1 189,0 | −0,17% | −2,0 | 1 189,0 | 1 189,0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1 205,0 | −0,25% | −3,0 | 1 205,0 | 1 204,0 | Strong Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1 226,0 | −0,73% | −9,0 | 1 235,0 | 1 226,0 | Strong Sell |