Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1 404,5 | +0,79% | +11,0 | 1 405,0 | 1 387,5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1 440,5 | +0,80% | +11,5 | 1 443,0 | 1 423,5 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1 475,0 | +0,85% | +12,5 | 1 475,0 | 1 457,0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1 501,0 | +0,81% | +12,0 | 1 503,0 | 1 465,0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1 532,0 | +0,72% | +11,0 | 1 538,0 | 1 516,0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1 560,0 | +0,55% | +8,5 | 1 565,5 | 1 550,0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1 588,5 | +0,60% | +9,5 | 1 589,5 | 1 571,0 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1 617,5 | +0,78% | +12,5 | 1 619,0 | 1 599,0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1 642,5 | +0,77% | +12,5 | 1 642,5 | 1 642,5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1 674,5 | +0,75% | +12,5 | 1 674,5 | 1 674,5 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1 702,0 | +0,12% | +2,0 | 1 713,0 | 1 700,0 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1 730,0 | +0,46% | +8,0 | 1 730,0 | 1 722,0 | Neutre |