Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 192,0 | +0,52% | +1,0 | 192,2 | 191,0 | Strong Buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 190,0 | 0,00% | 0,0 | 190,0 | 190,0 | Buy |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 180,5 | −0,28% | −0,5 | 180,5 | 180,5 | Sell |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 180,8 | −0,39% | −0,7 | 181,8 | 180,8 | Neutre |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 177,0 | 0,00% | 0,0 | 178,0 | 177,0 | Buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 180,4 | −0,39% | −0,7 | 181,5 | 180,2 | Neutre |