Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.89 | +0.05% | 0.04 | 87.97 | 87.78 | Neutre |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.95 | +0.35% | 0.29 | 84.33 | 83.65 | Vendre |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.58 | +0.41% | 0.34 | 83.91 | 83.29 | Vendre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.70 | +0.48% | 0.40 | 83.85 | 83.33 | Vendre |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.65 | +0.57% | 0.47 | 83.65 | 83.53 | Vendre |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.93 | +0.23% | 0.19 | 82.93 | 82.92 | Vendre |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.13 | +0.45% | 0.37 | 83.13 | 82.53 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.91 | +0.64% | 0.53 | 83.91 | 83.89 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.41 | −1.85% | −1.59 | 84.41 | 84.08 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.42 | −1.61% | −1.40 | 87.80 | 85.42 | Vendre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | −1.46% | −1.27 | 86.61 | 85.50 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.66 | −1.79% | −1.58 | 86.66 | 86.27 | Vendre |