Contrats Contrats à terme sur Pétrole Brent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRZ2023BRENT OIL FUTURES (DEC 2023) | 2023-12-01 | 82.76 | −1.18% | −0.99 | 83.61 | 82.55 | Vendre |
| BRF2024BRENT OIL FUTURES (JAN 2024) | 2023-12-29 | 82.31 | −2.30% | −1.94 | 84.16 | 81.71 | Strong Sell |
| BRG2024BRENT OIL FUTURES (FEB 2024) | 2024-02-01 | 83.02 | −2.26% | −1.92 | 84.30 | 82.39 | Strong Sell |
| BRH2024BRENT OIL FUTURES (MAR 2024) | 2024-03-01 | 84.45 | −1.03% | −0.88 | 86.50 | 83.41 | Vendre |
| BRJ2024BRENT OIL FUTURES (APR 2024) | 2024-04-01 | 85.51 | −2.42% | −2.12 | 87.65 | 84.77 | Strong Sell |
| BRK2024BRENT OIL FUTURES (MAY 2024) | 2024-05-02 | 86.77 | −1.36% | −1.20 | 87.93 | 85.49 | Vendre |
| BRM2024BRENT OIL FUTURES (JUN 2024) | 2024-06-03 | 88.99 | +0.71% | 0.63 | 88.99 | 88.11 | Neutre |
| BRN2024BRENT OIL FUTURES (JUL 2024) | 2024-07-01 | 90.48 | +0.76% | 0.68 | 90.53 | 90.28 | Acheter |
| BRQ2024BRENT OIL FUTURES (AUG 2024) | 2024-08-01 | 89.76 | −0.27% | −0.24 | 89.91 | 89.76 | Acheter |
| BRU2024BRENT OIL FUTURES (SEP 2024) | 2024-09-02 | 88.80 | −0.87% | −0.78 | 88.80 | 88.80 | Neutre |
| BRV2024BRENT OIL FUTURES (OCT 2024) | 2024-10-01 | 87.17 | −2.02% | −1.80 | 89.75 | 86.97 | Vendre |
| BRX2024BRENT OIL FUTURES (NOV 2024) | 2024-11-01 | 91.44 | +4.23% | 3.71 | 91.44 | 87.84 | Strong Buy |
| BRZ2024BRENT OIL FUTURES (DEC 2024) | 2024-12-02 | 88.80 | +1.46% | 1.28 | 88.80 | 88.80 | — |