Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.08 | −0.73% | −0.60 | 81.92 | 80.76 | Strong Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.11 | −0.86% | −0.70 | 81.90 | 80.81 | Strong Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.06 | −1.03% | −0.84 | 81.90 | 80.90 | Strong Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.37 | −0.90% | −0.74 | 82.08 | 81.20 | Strong Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.60 | −1.26% | −1.04 | 81.87 | 81.51 | Strong Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.02 | −0.70% | −0.58 | 82.62 | 82.02 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.22 | −0.96% | −0.80 | 83.02 | 82.22 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.94 | −0.13% | −0.11 | 83.94 | 83.94 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.00 | −0.24% | −0.20 | 83.42 | 83.00 | Strong Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Acheter |