Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.86 | −0.13% | −0.11 | 84.00 | 83.59 | Vendre |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.52 | −0.11% | −0.09 | 83.60 | 83.26 | Vendre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.50 | −0.16% | −0.13 | 83.50 | 83.38 | Vendre |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.49 | −0.13% | −0.11 | 83.49 | 83.49 | Vendre |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.14 | +0.74% | 0.61 | 83.40 | 81.99 | Vendre |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.64 | +0.32% | 0.26 | 82.64 | 82.64 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.28 | −1.54% | −1.32 | 84.76 | 84.28 | Strong Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Strong Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |