Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Pas de trades
Voir sur les super-graphiques

Contrats Brent Crude Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BRN2024Brent Crude Oil Futures (Jul 2024)
2024-07-0186.36+0.48%0.4186.5185.63
Acheter
BRQ2024Brent Crude Oil Futures (Aug 2024)
2024-08-0185.69+0.39%0.3385.8085.02
Acheter
BRU2024Brent Crude Oil Futures (Sep 2024)
2024-09-0285.050.00%0.0085.2284.68
Acheter
BRV2024Brent Crude Oil Futures (Oct 2024)
2024-10-0184.87+0.06%0.0584.9384.62
Strong Buy
BRX2024Brent Crude Oil Futures (Nov 2024)
2024-11-0184.82+0.21%0.1884.8284.76
Acheter
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0285.00+0.47%0.4085.0084.97
Acheter
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0385.20+0.97%0.8285.2085.20
Acheter
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0385.50+0.59%0.5085.5085.44
Acheter
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0385.74+0.87%0.7485.7485.74
Strong Buy
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0185.83+0.37%0.3285.8385.83
Acheter
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0286.40+1.37%1.1786.4086.40
Strong Buy
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0285.75+0.74%0.6385.7585.75
Acheter
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0185.57+3.71%3.0685.5785.57