Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.25 | +0.60% | 0.50 | 83.69 | 82.26 | Neutre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.08 | +0.65% | 0.54 | 83.50 | 82.01 | Neutre |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.09 | +0.75% | 0.62 | 83.35 | 81.85 | Neutre |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.81 | +0.55% | 0.45 | 83.00 | 81.87 | Acheter |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.86 | +1.05% | 0.86 | 82.86 | 82.30 | Acheter |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.33 | +0.35% | 0.29 | 82.39 | 82.33 | Neutre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.65 | −0.55% | −0.46 | 82.65 | 82.65 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.18 | +0.10% | 0.08 | 84.18 | 84.18 | Acheter |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | Acheter |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.00 | −1.43% | −1.20 | 83.45 | 83.00 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | Vendre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | Strong Sell |