Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.64 | −0.24% | −0.20 | 82.84 | 82.45 | Vendre |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.35 | −0.23% | −0.19 | 82.55 | 82.17 | Vendre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.49 | −0.13% | −0.11 | 82.50 | 82.26 | Vendre |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.66 | +0.11% | 0.09 | 82.66 | 82.41 | Vendre |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.14 | −0.82% | −0.68 | 82.14 | 82.14 | Strong Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.98 | −0.33% | −0.27 | 81.98 | 81.98 | Strong Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | Vendre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Strong Buy |