Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.89 | +0.26% | 0.21 | 81.92 | 81.48 | Vendre |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.87 | +0.07% | 0.06 | 81.90 | 81.43 | Vendre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.90 | 0.00% | 0.00 | 81.90 | 81.55 | Strong Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.94 | −0.21% | −0.17 | 81.94 | 81.81 | Strong Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.64 | +0.15% | 0.12 | 83.00 | 81.90 | Strong Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.60 | 0.00% | 0.00 | 82.60 | 82.60 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | 0.00% | 0.00 | 83.02 | 83.02 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | Vendre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.42 | +0.11% | 0.09 | 84.42 | 84.42 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | Neutre |