Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.20 | +0.18% | 0.15 | 85.48 | 84.65 | Acheter |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.87 | +0.28% | 0.24 | 85.13 | 84.30 | Acheter |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.39 | +0.42% | 0.35 | 84.70 | 83.95 | Acheter |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.99 | +0.41% | 0.34 | 84.36 | 83.58 | Acheter |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.31 | −0.61% | −0.51 | 83.82 | 83.31 | Acheter |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.25% | 0.21 | 83.73 | 83.52 | Acheter |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Acheter |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.35 | +0.46% | 0.39 | 85.35 | 85.35 | Acheter |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Acheter |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Acheter |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Strong Buy |