Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.60 | −0.11% | −0.10 | 87.73 | 87.54 | Acheter |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 87.06 | −0.10% | −0.09 | 87.21 | 87.04 | Acheter |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.70 | +0.22% | 0.19 | 86.70 | 86.47 | Strong Buy |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.50 | +0.25% | 0.22 | 86.50 | 86.50 | Strong Buy |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 86.17 | +0.14% | 0.12 | 86.17 | 86.17 | Acheter |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.55 | +0.37% | 0.32 | 86.55 | 86.19 | Strong Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.32 | Acheter |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.38 | −0.13% | −0.11 | 86.45 | 86.38 | Acheter |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.50 | −1.53% | −1.33 | 86.74 | 83.99 | Neutre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.70 | −0.34% | −0.30 | 87.20 | 86.70 | Acheter |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.32 | −1.72% | −1.51 | 88.07 | 86.32 | Neutre |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.67 | −0.74% | −0.65 | 87.70 | 86.35 | — |