Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-01 | 84.95 | −0.61% | −0.52 | 85.73 | 84.71 | Acheter | |
2024-08-01 | 84.55 | −0.69% | −0.59 | 85.40 | 84.31 | Neutre | |
2024-09-02 | 84.45 | −0.87% | −0.74 | 85.30 | 84.34 | Neutre | |
2024-10-01 | 84.04 | −0.67% | −0.57 | 84.75 | 84.00 | Acheter | |
2024-11-01 | 84.22 | 0.00% | 0.00 | 84.64 | 83.89 | Acheter | |
2024-12-02 | 84.37 | −0.15% | −0.13 | 86.27 | 82.71 | Acheter | |
2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Acheter | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Acheter | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Acheter | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Acheter | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Acheter | |
2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutre | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |