Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.06 | +0.11% | 0.09 | 84.76 | 83.59 | Vendre |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.81 | +0.24% | 0.20 | 84.45 | 83.26 | Vendre |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.82 | +0.23% | 0.19 | 84.51 | 83.38 | Vendre |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.91 | +0.37% | 0.31 | 84.60 | 83.49 | Vendre |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.46 | +0.38% | 0.32 | 83.96 | 83.14 | Vendre |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.75 | +1.66% | 1.37 | 83.75 | 82.64 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.58 | +1.38% | 1.14 | 83.61 | 83.41 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +2.05% | 1.71 | 85.00 | 85.00 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.72 | +1.71% | 1.44 | 85.72 | 85.72 | Vendre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Strong Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 87.57 | +3.11% | 2.64 | 87.57 | 87.57 | Strong Buy |