Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 340 | −1,09% | −48 | 4 370 | 4 340 | Neutre |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 372 | −1,40% | −62 | 4 431 | 4 338 | Neutre |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 413 | −1,47% | −66 | 4 478 | 4 381 | Neutre |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 447 | −1,44% | −65 | 4 509 | 4 411 | Neutre |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 464 | −1,35% | −61 | 4 525 | 4 429 | Neutre |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 460 | −1,35% | −61 | 4 521 | 4 424 | Neutre |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 432 | −1,29% | −58 | 4 492 | 4 396 | Neutre |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 389 | −1,42% | −63 | 4 434 | 4 354 | Neutre |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 341 | −1,39% | −61 | 4 389 | 4 307 | Neutre |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 299 | −1,40% | −61 | 4 346 | 4 268 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 260 | −1,41% | −61 | 4 305 | 4 230 | Neutre |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 213 | −2,05% | −88 | 4 266 | 4 201 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 201 | −1,89% | −81 | 4 247 | 4 183 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 192 | −1,64% | −70 | 4 238 | 4 165 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 262 | −0,16% | −7 | 4 262 | 4 262 | Buy |