Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 417 | +0,14% | +6 | 4 419 | 4 410 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 432 | +0,34% | +15 | 4 446 | 4 412 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 456 | +0,22% | +10 | 4 474 | 4 438 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 470 | +0,20% | +9 | 4 487 | 4 453 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 462 | +0,09% | +4 | 4 480 | 4 449 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 438 | +0,09% | +4 | 4 447 | 4 422 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 394 | +0,27% | +12 | 4 401 | 4 383 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 346 | +0,14% | +6 | 4 359 | 4 331 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 305 | +0,05% | +2 | 4 316 | 4 305 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 270 | +0,02% | +1 | 4 282 | 4 268 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 256 | +0,50% | +21 | 4 256 | 4 241 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 243 | +0,55% | +23 | 4 243 | 4 243 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 222 | +1,27% | +53 | 4 242 | 4 193 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 222 | +1,27% | +53 | 4 222 | 4 222 | Strong Buy |