Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 376 | −0,57% | −25 | 4 397 | 4 364 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 397 | −0,66% | −29 | 4 432 | 4 387 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 423 | −0,74% | −33 | 4 462 | 4 413 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 436 | −0,72% | −32 | 4 473 | 4 426 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 431 | −0,69% | −31 | 4 466 | 4 421 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 417 | −0,70% | −31 | 4 450 | 4 407 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 402 | −0,65% | −29 | 4 428 | 4 394 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 379 | −0,61% | −27 | 4 398 | 4 369 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 349 | −0,53% | −23 | 4 368 | 4 335 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 319 | −0,46% | −20 | 4 320 | 4 310 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 296 | −0,51% | −22 | 4 298 | 4 288 | Buy |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 316 | −0,23% | −10 | 4 316 | 4 280 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 292 | −0,51% | −22 | 4 292 | 4 282 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 314 | −0,23% | −10 | 4 314 | 4 314 | Buy |