Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 893 | +0,87% | 42 | 4 896 | 4 829 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 838 | +0,79% | 38 | 4 839 | 4 768 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 767 | +0,68% | 32 | 4 771 | 4 700 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 681 | +0,67% | 31 | 4 682 | 4 615 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 591 | +0,59% | 27 | 4 593 | 4 533 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 505 | +0,56% | 25 | 4 509 | 4 455 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 425 | +0,52% | 23 | 4 430 | 4 380 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 356 | +0,62% | 27 | 4 358 | 4 312 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 300 | +0,54% | 23 | 4 300 | 4 262 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 251 | +0,35% | 15 | 4 257 | 4 218 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 228 | +0,48% | 20 | 4 229 | 4 210 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 206 | +0,21% | 9 | 4 209 | 4 176 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 194 | +0,02% | 1 | 4 194 | 4 189 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 180 | +1,38% | 57 | 4 180 | 4 180 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | +1,38% | 57 | 4 176 | 4 176 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 164 | +1,39% | 57 | 4 164 | 4 164 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 144 | +1,39% | 57 | 4 144 | 4 144 | — |