Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 506 | +0,85% | +38 | 4 508 | 4 440 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 546 | +0,04% | +2 | 4 558 | 4 531 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 595 | +0,09% | +4 | 4 607 | 4 575 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 612 | −0,02% | −1 | 4 626 | 4 597 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 599 | −0,09% | −4 | 4 613 | 4 586 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 561 | −0,15% | −7 | 4 578 | 4 552 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 510 | −0,09% | −4 | 4 517 | 4 502 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 447 | −0,22% | −10 | 4 467 | 4 447 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 388 | −0,34% | −15 | 4 408 | 4 388 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 345 | −0,30% | −13 | 4 364 | 4 345 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 314 | −0,39% | −17 | 4 340 | 4 314 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 302 | −0,32% | −14 | 4 325 | 4 302 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 310 | −0,16% | −7 | 4 312 | 4 310 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 322 | +0,12% | +5 | 4 324 | 4 322 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Strong Buy |