Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 350 | −1,58% | −70 | 4 500 | 4 350 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 424 | +0,39% | +17 | 4 426 | 4 396 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 467 | +0,13% | +6 | 4 474 | 4 450 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 499 | +0,07% | +3 | 4 508 | 4 486 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 508 | +0,13% | +6 | 4 515 | 4 492 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 492 | +0,11% | +5 | 4 502 | 4 479 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 468 | +0,29% | +13 | 4 472 | 4 448 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 431 | +0,23% | +10 | 4 437 | 4 413 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 389 | +0,25% | +11 | 4 394 | 4 375 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 347 | +0,28% | +12 | 4 348 | 4 332 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 313 | +0,23% | +10 | 4 313 | 4 299 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 297 | +0,21% | +9 | 4 297 | 4 291 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 300 | +0,26% | +11 | 4 300 | 4 287 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 289 | −0,28% | −12 | 4 306 | 4 289 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 289 | −0,28% | −12 | 4 289 | 4 277 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 262 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 289 | −0,28% | −12 | 4 289 | 4 289 | Buy |