Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 615 | −2,04% | −96 | 4 698 | 4 615 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 424 | −1,78% | −80 | 4 493 | 4 385 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 267 | −2,00% | −87 | 4 354 | 4 225 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 180 | −1,92% | −82 | 4 263 | 4 138 | Strong Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 123 | −1,88% | −79 | 4 199 | 4 082 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 096 | −1,73% | −72 | 4 164 | 4 054 | Strong Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 080 | −1,73% | −72 | 4 149 | 4 041 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 078 | −1,71% | −71 | 4 147 | 4 038 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 078 | −1,73% | −72 | 4 149 | 4 037 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 080 | −1,88% | −78 | 4 144 | 4 043 | Strong Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 068 | −2,24% | −93 | 4 090 | 4 050 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 076 | −2,25% | −94 | 4 159 | 4 052 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 076 | −2,11% | −88 | 4 150 | 4 076 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 130 | −0,84% | −35 | 4 130 | 4 130 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 139 | +0,36% | 15 | 4 139 | 4 139 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 099 | +0,37% | 15 | 4 099 | 4 099 | Neutre |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Neutre |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 079 | +0,37% | 15 | 4 079 | 4 079 | Sell |