Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 490 | −0,49% | −22 | 4 547 | 4 484 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 329 | −0,87% | −38 | 4 394 | 4 320 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 225 | −1,01% | −43 | 4 284 | 4 213 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 141 | −1,08% | −45 | 4 195 | 4 127 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 094 | −1,02% | −42 | 4 144 | 4 082 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 074 | −0,83% | −34 | 4 116 | 4 063 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 066 | −0,61% | −25 | 4 096 | 4 055 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 061 | −0,76% | −31 | 4 106 | 4 050 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 065 | −0,71% | −29 | 4 111 | 4 059 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 076 | −0,49% | −20 | 4 116 | 4 064 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 094 | −0,73% | −30 | 4 164 | 4 068 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 096 | −0,70% | −29 | 4 170 | 4 080 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 097 | −0,70% | −29 | 4 097 | 4 097 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 071 | −0,71% | −29 | 4 071 | 4 071 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 066 | −0,71% | −29 | 4 066 | 4 066 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 046 | −0,71% | −29 | 4 046 | 4 046 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 046 | — | — | 4 046 | 4 046 | — |