Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3948 | −2.97% | −121 | 3948 | 3912 | Neutre |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3947 | −3.16% | −129 | 3956 | 3921 | Acheter |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3944 | −3.24% | −132 | 3951 | 3920 | Acheter |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3941 | −3.15% | −128 | 3948 | 3914 | Acheter |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3937 | −3.03% | −123 | 3947 | 3909 | Acheter |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3937 | −2.96% | −120 | 3942 | 3913 | Acheter |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3948 | −2.78% | −113 | 3958 | 3925 | Neutre |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3968 | −2.70% | −110 | 3977 | 3948 | Acheter |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3984 | −2.71% | −111 | 4000 | 3971 | Neutre |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3998 | −2.61% | −107 | 4008 | 3984 | Acheter |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3982 | −2.90% | −119 | 4000 | 3980 | Vendre |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3985 | −2.83% | −116 | 4000 | 3975 | Acheter |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4071 | +1.04% | 42 | 4071 | 4042 | Acheter |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4049 | +1.05% | 42 | 4049 | 4033 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3928 | −2.70% | −109 | 3928 | 3928 | Acheter |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Acheter |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4037 | +0.62% | 25 | 4037 | 4037 | Strong Buy |