Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 304 | −1,80% | −79 | 4 361 | 4 237 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 323 | −2,08% | −92 | 4 394 | 4 253 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 343 | −2,25% | −100 | 4 421 | 4 269 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 360 | −2,31% | −103 | 4 440 | 4 290 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 361 | −2,31% | −103 | 4 441 | 4 289 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 343 | −2,10% | −93 | 4 410 | 4 262 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 308 | −1,87% | −82 | 4 369 | 4 221 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 267 | −1,75% | −76 | 4 322 | 4 177 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 224 | −1,74% | −75 | 4 278 | 4 137 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 180 | −1,81% | −77 | 4 233 | 4 100 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 151 | −1,82% | −77 | 4 185 | 4 073 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 129 | −1,83% | −77 | 4 162 | 4 058 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 124 | −1,83% | −77 | 4 124 | 4 052 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Neutre |