Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 472 | −0,80% | −36 | 4 525 | 4 472 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 325 | −0,78% | −34 | 4 378 | 4 321 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 221 | −0,92% | −39 | 4 278 | 4 216 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 143 | −1,07% | −45 | 4 203 | 4 141 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 101 | −1,23% | −51 | 4 161 | 4 101 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 083 | −1,21% | −50 | 4 141 | 4 083 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 081 | −1,11% | −46 | 4 119 | 4 078 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 081 | −1,09% | −45 | 4 119 | 4 081 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 090 | −0,99% | −41 | 4 113 | 4 089 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 100 | −0,97% | −40 | 4 120 | 4 099 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 108 | −0,99% | −41 | 4 125 | 4 106 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 130 | −0,77% | −32 | 4 144 | 4 122 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 148 | +0,90% | 37 | 4 148 | 4 120 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 122 | +0,91% | 37 | 4 122 | 4 122 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 117 | +0,91% | 37 | 4 117 | 4 117 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 097 | +0,91% | 37 | 4 097 | 4 097 | — |