Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 050 | −1,51% | −62 | 4 118 | 4 046 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 975 | −0,23% | −9 | 3 981 | 3 964 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 085 | +0,39% | +16 | 4 097 | 4 055 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 078 | −2,21% | −92 | 4 173 | 4 070 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 073 | +0,15% | +6 | 4 077 | 4 036 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 003 | −0,17% | −7 | 4 007 | 3 988 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 072 | −1,97% | −82 | 4 156 | 4 067 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 985 | +0,03% | +1 | 3 986 | 3 965 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 977 | +0,08% | +3 | 3 977 | 3 955 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 971 | +0,10% | +4 | 3 971 | 3 949 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 011 | +0,22% | +9 | 4 012 | 3 980 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 976 | +0,15% | +6 | 3 976 | 3 951 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 047 | −0,20% | −8 | 4 054 | 4 047 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 995 | −0,15% | −6 | 3 995 | 3 995 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 001 | −0,92% | −37 | 4 001 | 4 001 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 999 | −0,42% | −17 | 3 999 | 3 999 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 990 | −0,42% | −17 | 3 990 | 3 990 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 007 | −1,62% | −66 | 4 007 | 4 007 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 007 | −1,62% | −66 | 4 007 | 4 007 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 990 | −0,42% | −17 | 3 990 | 3 990 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 007 | −1,62% | −66 | 4 007 | 4 007 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 007 | −1,62% | −66 | 4 007 | 4 007 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 953 | −0,93% | −37 | 3 953 | 3 953 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 953 | −0,93% | −37 | 3 953 | 3 953 | Neutre |