Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5 017 | −0,42% | −21 | 5 055 | 5 017 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 038 | +0,84% | 42 | 5 041 | 5 007 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 998 | +0,93% | 46 | 5 000 | 4 965 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 940 | +0,88% | 43 | 4 942 | 4 913 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 845 | +0,85% | 41 | 4 845 | 4 816 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 722 | +0,68% | 32 | 4 734 | 4 709 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 615 | +0,76% | 35 | 4 622 | 4 599 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 514 | +0,85% | 38 | 4 514 | 4 493 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 427 | +0,77% | 34 | 4 427 | 4 401 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 356 | +0,60% | 26 | 4 359 | 4 342 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 305 | +0,44% | 19 | 4 311 | 4 305 | Strong Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 272 | +0,16% | 7 | 4 281 | 4 266 | Neutre |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 256 | +0,26% | 11 | 4 266 | 4 250 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 235 | +0,21% | 9 | 4 246 | 4 232 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 167 | +0,26% | 11 | 4 167 | 4 167 | Buy |