Crude Palm Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 927 | +0,90% | +35 | 3 928 | 3 909 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 939 | +0,90% | +35 | 3 942 | 3 920 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 941 | +0,92% | +36 | 3 944 | 3 918 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 946 | +0,89% | +35 | 3 950 | 3 924 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 948 | +0,82% | +32 | 3 955 | 3 928 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 942 | +0,72% | +28 | 3 942 | 3 926 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 933 | +0,72% | +28 | 3 942 | 3 913 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 928 | +0,74% | +29 | 3 928 | 3 912 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 924 | +0,69% | +27 | 3 930 | 3 905 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 923 | +0,64% | +25 | 3 924 | 3 910 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 920 | +0,33% | +13 | 3 933 | 3 920 | Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 911 | −1,66% | −66 | 3 968 | 3 909 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 919 | −1,53% | −61 | 3 980 | 3 918 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 919 | −1,53% | −61 | 3 955 | 3 919 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 919 | −1,53% | −61 | 3 919 | 3 894 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 880 | −1,55% | −61 | 3 880 | 3 880 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 801 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Sell |