Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 365 | −1,24% | −55 | 4 500 | 4 365 | Neutre |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 406 | −1,06% | −47 | 4 467 | 4 400 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 459 | −0,89% | −40 | 4 525 | 4 456 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 495 | −0,62% | −28 | 4 554 | 4 492 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 503 | −0,49% | −22 | 4 557 | 4 500 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 488 | −0,44% | −20 | 4 538 | 4 484 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 456 | −0,34% | −15 | 4 496 | 4 452 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 421 | −0,16% | −7 | 4 449 | 4 416 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 379 | −0,14% | −6 | 4 402 | 4 374 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 335 | −0,18% | −8 | 4 362 | 4 330 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 302 | −0,30% | −13 | 4 326 | 4 298 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 290 | −0,23% | −10 | 4 312 | 4 280 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 286 | −0,35% | −15 | 4 298 | 4 286 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 306 | +0,12% | +5 | 4 306 | 4 306 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 277 | −0,56% | −24 | 4 277 | 4 277 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 262 | −0,91% | −39 | 4 262 | 4 262 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 301 | −0,28% | −12 | 4 301 | 4 301 | Neutre |