Crude Palm Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 000 | +0,50% | +20 | 4 000 | 3 986 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 028 | +0,62% | +25 | 4 029 | 3 985 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 042 | +0,60% | +24 | 4 043 | 4 000 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 047 | +0,47% | +19 | 4 047 | 4 009 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 045 | +0,25% | +10 | 4 050 | 4 015 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 044 | +0,25% | +10 | 4 048 | 4 015 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 037 | +0,22% | +9 | 4 038 | 4 008 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 021 | +0,27% | +11 | 4 023 | 3 994 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 001 | +0,10% | +4 | 4 007 | 3 980 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 993 | +0,23% | +9 | 3 993 | 3 967 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 979 | 0,00% | 0 | 3 983 | 3 978 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 984 | −1,17% | −47 | 4 037 | 3 984 | Strong Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 005 | −0,17% | −7 | 4 005 | 4 005 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 004 | −0,20% | −8 | 4 004 | 4 004 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 012 | −1,23% | −50 | 4 012 | 4 012 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 973 | −1,24% | −50 | 3 973 | 3 973 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |