Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 080 | +0,12% | +5 | 4 080 | 4 053 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 092 | +0,32% | +13 | 4 092 | 4 053 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 122 | +0,34% | +14 | 4 122 | 4 080 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 153 | +0,29% | +12 | 4 153 | 4 116 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 174 | +0,26% | +11 | 4 174 | 4 139 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 183 | +0,26% | +11 | 4 183 | 4 150 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 181 | +0,29% | +12 | 4 181 | 4 148 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 162 | +0,22% | +9 | 4 162 | 4 136 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 138 | +0,17% | +7 | 4 138 | 4 115 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 124 | +0,15% | +6 | 4 124 | 4 101 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 125 | +0,29% | +12 | 4 125 | 4 104 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 123 | +0,29% | +12 | 4 123 | 4 114 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 119 | −0,34% | −14 | 4 149 | 4 118 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 134 | −0,34% | −14 | 4 134 | 4 134 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 134 | −0,34% | −14 | 4 134 | 4 134 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 134 | −0,34% | −14 | 4 134 | 4 134 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 120 | −0,34% | −14 | 4 120 | 4 120 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 116 | −0,34% | −14 | 4 116 | 4 116 | Sell |