Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 467 | +0,81% | +36 | 4 479 | 4 432 | Strong Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 516 | +0,87% | +39 | 4 530 | 4 476 | Strong Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 559 | +0,86% | +39 | 4 572 | 4 517 | Strong Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 571 | +0,84% | +38 | 4 584 | 4 533 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 557 | +0,86% | +39 | 4 569 | 4 520 | Strong Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 531 | +0,85% | +38 | 4 538 | 4 495 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 498 | +0,85% | +38 | 4 506 | 4 458 | Strong Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 461 | +0,95% | +42 | 4 470 | 4 420 | Strong Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 419 | +1,05% | +46 | 4 427 | 4 379 | Strong Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 393 | +1,22% | +53 | 4 394 | 4 340 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 371 | +1,20% | +52 | 4 371 | 4 325 | Strong Buy |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 360 | +1,00% | +43 | 4 360 | 4 360 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 335 | +0,46% | +20 | 4 335 | 4 320 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 315 | +0,35% | +15 | 4 315 | 4 315 | Buy |