Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 974,00 | −2,55% | −25,50 | 974,00 | 974,00 | Strong Sell |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976,00 | −2,52% | −25,25 | 976,00 | 976,00 | Strong Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 980,25 | −2,44% | −24,50 | 980,25 | 980,25 | Strong Sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 985,00 | −2,31% | −23,25 | 985,00 | 985,00 | Strong Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 987,25 | −2,23% | −22,50 | 987,25 | 987,25 | Sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 987,00 | −2,06% | −20,75 | 987,00 | 987,00 | Strong Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 985,75 | −1,84% | −18,50 | 985,75 | 985,75 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 979,25 | −1,31% | −13,00 | 979,25 | 979,25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974,75 | −0,81% | −8,00 | 974,75 | 974,75 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 976,00 | −0,79% | −7,75 | 976,00 | 976,00 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 979,50 | −0,79% | −7,75 | 979,50 | 979,50 | Strong Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 979,50 | −0,79% | −7,75 | 979,50 | 979,50 | Strong Sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 979,50 | −0,79% | −7,75 | 979,50 | 979,50 | Strong Sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 976,25 | −0,76% | −7,50 | 976,25 | 976,25 | Sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 975,25 | −0,79% | −7,75 | 975,25 | 975,25 | Strong Sell |