Nasdaq ComputerNasdaq ComputerNasdaq Computer

Nasdaq Computer

Pas de trades
Voir sur les super-graphiques

Composants

Les composants de l'indice sont présentés dans le tableau ci-dessous. Triez les composants selon divers indicateurs financiers et données tels que la performance, les dividendes, le compte de résultat et le bilan.
Symbole
Capitalisation boursière
Prix
Variation %
Volume
Volume Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
NVDANVIDIA Corporation
4,45 T USD183,22 USD+0,78%171,85 M0,9752,153,51 USD+64,96%0,02%Technologie électronique
Strong Buy
MSFTMicrosoft Corporation
3,82 T USD513,58 USD+0,39%19,8 M1,1937,6513,64 USD+15,60%0,65%Services technologiques
Strong Buy
AAPLApple Inc.
3,74 T USD252,29 USD+1,96%48,86 M1,1938,356,58 USD+0,16%0,41%Technologie électronique
Buy
GOOGAlphabet Inc.
3,07 T USD253,79 USD+0,76%17,58 M1,0227,039,39 USD+34,67%0,33%Services technologiques
Strong Buy
GOOGLAlphabet Inc.
3,07 T USD253,30 USD+0,73%29,58 M1,1126,989,39 USD+34,67%0,33%Services technologiques
Strong Buy
METAMeta Platforms, Inc.
1,8 T USD716,92 USD+0,68%12,19 M0,9525,9627,61 USD+40,98%0,36%Services technologiques
Strong Buy
AVGOBroadcom Inc.
1,65 T USD349,33 USD−1,36%20,78 M0,9089,253,91 USD+240,72%0,67%Technologie électronique
Strong Buy
PLTRPalantir Technologies Inc.
422,63 B USD178,15 USD+0,02%43,29 M0,83592,060,30 USD+77,10%0,00%Services technologiques
Neutre
ASMLASML Holding NV Sponsored ADR
DR
391,6 B USD1 029,27 USD+0,95%1,66 M0,8238,5426,71 USD+39,98%0,60%Technologie électronique
Buy
AMDAdvanced Micro Devices, Inc.
378,25 B USD233,08 USD−0,63%55,36 M0,51134,161,74 USD+109,26%0,00%Technologie électronique
Buy
MUMicron Technology, Inc.
227,16 B USD202,38 USD−0,07%23,08 M0,8726,697,58 USD+1 024,77%0,23%Technologie électronique
Strong Buy
SHOPShopify Inc.
205,04 B USD157,76 USD+0,76%7,59 M0,8287,071,81 USD+86,72%0,00%Services Commerciaux
Buy
APPApplovin Corporation
202,72 B USD599,31 USD−1,05%3,29 M0,5289,036,73 USD+185,22%0,00%Services technologiques
Buy
INTUIntuit Inc.
184,4 B USD661,39 USD+2,23%1,81 M1,0448,2413,71 USD+31,40%0,64%Services technologiques
Buy
ARMARM Holdings PLC Sponsored ADR
DR
181,29 B USD165,61 USD−3,26%4,62 M0,61252,190,66 USD+66,97%0,00%Technologie électronique
Buy
AMATApplied Materials, Inc.
179,24 B USD224,99 USD−1,20%5,27 M0,6126,828,39 USD−5,75%0,76%Producteurs-fabricants
Buy
LRCXLam Research Corporation
178,45 B USD141,51 USD−0,60%6,39 M0,5434,034,16 USD+43,36%0,67%Producteurs-fabricants
Buy
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
176,86 B USD128,48 USD+0,89%6,3 M0,8114,019,17 USD−1,10%0,00%Commerce de détail
Buy
QCOMQUALCOMM Incorporated
176,36 B USD163,45 USD−0,38%4,82 M0,5815,7610,37 USD+34,40%2,12%Technologie électronique
Buy
INTCIntel Corporation
172,85 B USD37,01 USD+0,46%118,43 M1,05−4,76 USD−2 174,39%0,34%Technologie électronique
Neutre
TXNTexas Instruments Incorporated
160,54 B USD176,58 USD+0,63%5,08 M0,7032,285,47 USD−5,11%3,10%Technologie électronique
Buy
KLACKLA Corporation
145,73 B USD1 106,66 USD+0,72%879,13 K0,7536,4130,40 USD+49,81%0,66%Technologie électronique
Buy
PANWPalo Alto Networks, Inc.
140,71 B USD207,89 USD+1,16%4,49 M0,90129,921,60 USD−55,79%0,00%Services technologiques
Buy
ADBEAdobe Inc.
139,5 B USD333,26 USD+1,22%4,01 M1,0920,7616,05 USD+35,58%0,00%Services technologiques
Buy
CRWDCrowdStrike Holdings, Inc.
121,63 B USD484,65 USD+0,50%1,92 M0,77−1,20 USD−274,89%0,00%Services technologiques
Buy
ADIAnalog Devices, Inc.
119,48 B USD242,87 USD+0,52%2,4 M0,6961,793,93 USD+18,53%1,61%Technologie électronique
Buy
DASHDoorDash, Inc.
112,38 B USD263,06 USD−1,35%3,44 M1,32146,361,80 USD0,00%Transports
Buy
CDNSCadence Design Systems, Inc.
88,86 B USD326,12 USD+0,58%1,48 M1,0088,243,70 USD−4,43%0,00%Services technologiques
Buy
SNPSSynopsys, Inc.
83,15 B USD447,64 USD+1,69%2,51 M1,1235,0512,77 USD+32,56%0,00%Services technologiques
Buy
MSTRStrategy Inc
82,19 B USD289,87 USD+2,12%13,02 M1,0325,5211,36 USD0,00%Services technologiques
Strong Buy
MRVLMarvell Technology, Inc.
75,82 B USD87,95 USD−0,32%13,24 M0,72−0,13 USD+88,66%0,27%Technologie électronique
Buy
TRIThomson Reuters Corp
71,45 B USD158,53 USD+1,38%1,18 M0,8842,613,72 USD−28,12%1,48%Services technologiques
Buy
CRWVCoreWeave, Inc.
68,2 B USD136,87 USD−3,44%30,2 M1,06−2,49 USD0,00%Services technologiques
Buy
ADSKAutodesk, Inc.
64,68 B USD303,66 USD+1,28%2,2 M1,7462,964,82 USD−1,21%0,00%Services technologiques
Buy
FTNTFortinet, Inc.
63,94 B USD83,44 USD+0,36%4,16 M0,9433,302,51 USD+48,06%0,00%Services technologiques
Neutre
WDAYWorkday, Inc.
62,54 B USD234,25 USD+2,92%2,1 M1,01108,332,16 USD−62,29%0,00%Services technologiques
Buy
ROPRoper Technologies, Inc.
54,29 B USD504,52 USD+0,89%716,31 K0,7035,4614,23 USD+6,55%0,64%Services technologiques
Buy
NXPINXP Semiconductors N.V.
54,04 B USD214,35 USD−1,41%1,95 M0,7925,558,39 USD−21,62%1,87%Technologie électronique
Buy
DDOGDatadog, Inc.
53,31 B USD152,87 USD+1,12%4,18 M0,98441,690,35 USD−24,76%0,00%Services technologiques
Buy
MPWRMonolithic Power Systems, Inc.
48,11 B USD1 004,65 USD−2,16%502,79 K0,8426,1638,40 USD+356,74%0,58%Technologie électronique
Buy
STXSeagate Technology Holdings PLC
48 B USD225,40 USD−0,28%3,26 M0,6233,286,77 USD+343,29%1,27%Technologie électronique
Buy
ZSZscaler, Inc.
47,53 B USD300,25 USD+0,34%836,73 K0,63−0,27 USD+31,58%0,00%Services technologiques
Buy
WDCWestern Digital Corporation
43,26 B USD126,20 USD+0,22%6,86 M0,7224,575,14 USD0,16%Technologie électronique
Buy
BIDUBaidu, Inc. Sponsored ADR Class A
DR
41,68 B USD120,01 USD−0,73%3,8 M0,7211,0210,89 USD+42,51%0,00%Services technologiques
Buy
TEAMAtlassian Corporation
39,86 B USD151,95 USD+1,21%2,23 M0,73−0,98 USD+15,20%0,00%Services technologiques
Buy
MCHPMicrochip Technology Incorporated
35,15 B USD65,14 USD−0,33%4,58 M0,62−0,33 USD−113,28%2,79%Technologie électronique
Buy
CTSHCognizant Technology Solutions Corporation
32,27 B USD66,08 USD+0,93%3,42 M0,9513,424,92 USD+12,27%1,88%Services technologiques
Buy
SMCISuper Micro Computer, Inc.
31,01 B USD52,18 USD−3,08%20,61 M0,6531,441,66 USD−12,83%0,00%Technologie électronique
Neutre
NBISNebius Group N.V.
28,49 B USD113,44 USD−7,80%21,26 M1,230,00%Services technologiques
Buy
ALABAstera Labs, Inc.
26,56 B USD159,80 USD−2,29%5,84 M0,80280,200,57 USD0,00%Technologie électronique
Buy
MDBMongoDB, Inc.
25,91 B USD318,53 USD+1,33%997,24 K0,75−0,99 USD+67,26%0,00%Services technologiques
Buy
CRDOCredo Technology Group Holding Ltd
24,84 B USD143,61 USD+5,19%6,19 M0,89211,220,68 USD0,00%Services technologiques
Strong Buy
CYBRCyberArk Software Ltd.
24,78 B USD490,95 USD+0,94%471,8 K0,84−3,38 USD−876,40%0,00%Services technologiques
Neutre
VRSNVeriSign, Inc.
24,73 B USD264,79 USD+1,92%653,85 K1,0631,608,38 USD+0,26%0,59%Services technologiques
Neutre
PTCPTC Inc.
24,3 B USD202,86 USD+0,43%673,14 K1,0547,824,24 USD+73,09%0,00%Services technologiques
Buy
ZMZoom Communications, Inc.
23,95 B USD80,01 USD+0,23%2,64 M1,0521,083,80 USD+35,99%0,00%Services technologiques
Buy
NTAPNetApp, Inc.
23,77 B USD119,07 USD−0,28%1,23 M0,6121,045,66 USD+10,32%1,74%Technologie électronique
Neutre
FLEXFlex Ltd.
23,32 B USD62,14 USD−1,89%3,45 M1,0127,292,28 USD+2,19%0,00%Technologie électronique
Buy
TERTeradyne, Inc.
21,98 B USD138,16 USD−0,82%1,91 M0,6147,922,88 USD−5,11%0,34%Technologie électronique
Buy
ONON Semiconductor Corporation
21,48 B USD52,53 USD−0,83%8,04 M0,9249,011,07 USD−75,60%0,00%Technologie électronique
Buy
CHKPCheck Point Software Technologies Ltd.
20,66 B USD190,65 USD+1,22%609,21 K0,7924,857,67 USD+6,09%0,00%Services technologiques
Buy
SNDKSandisk Corporation
20,54 B USD140,16 USD−2,85%8,26 M1,090,00%Technologie électronique
Buy
CDWCDW Corporation
19,98 B USD152,45 USD+0,89%1,43 M1,1918,958,04 USD−1,45%1,65%Services technologiques
Buy
SSNCSS&C Technologies Holdings, Inc.
19,46 B USD79,68 USD+0,18%1,39 M1,1025,103,17 USD+14,94%1,28%Services technologiques
Buy
GFSGlobalFoundries Inc.
19,13 B USD34,59 USD+0,04%1,89 M0,64−0,21 USD−114,69%0,00%Technologie électronique
Buy
NTNXNutanix, Inc.
18,19 B USD67,66 USD+1,38%1,61 M0,49105,210,64 USD0,00%Services technologiques
Buy
FFIVF5, Inc.
17,29 B USD300,90 USD+1,88%2,25 M2,4826,5311,34 USD+21,92%0,00%Services technologiques
Neutre
IRENIREN Limited
16,46 B USD60,72 USD−1,80%38,01 M0,70100,250,61 USD0,00%Services technologiques
Buy
GENGen Digital Inc.
16,33 B USD26,52 USD+0,19%3,14 M1,0227,680,96 USD+0,45%1,89%Services technologiques
Buy
BSYBentley Systems, Incorporated
15,58 B USD51,30 USD+2,01%1,18 M0,2765,550,78 USD−31,64%0,54%Services technologiques
Buy
LOGILogitech International S.A. - Registered Shares
15,47 B USD109,64 USD+0,95%305,65 K0,4623,874,59 USD+5,71%1,46%Technologie électronique
Buy
OKTAOkta, Inc.
15,41 B USD87,43 USD−0,32%1,61 M0,70103,090,85 USD0,00%Services technologiques
Buy
RGTIRigetti Computing, Inc.
15,03 B USD46,38 USD−3,31%112,02 M0,74−0,76 USD−63,75%0,00%Technologie électronique
Strong Buy
ENTGEntegris, Inc.
13,79 B USD90,94 USD+0,44%1,88 M0,7846,751,95 USD+60,13%0,44%Producteurs-fabricants
Buy
DOCUDocuSign, Inc.
13,66 B USD67,93 USD+1,21%1,94 M0,5951,241,33 USD−72,05%0,00%Services technologiques
Buy
SAILSailPoint, Inc.
12,19 B USD21,90 USD−0,45%1,39 M0,58−1,18 USD−25,47%0,00%Services technologiques
Strong Buy
MANHManhattan Associates, Inc.
11,9 B USD196,83 USD+1,96%379,48 K0,9754,853,59 USD+9,31%0,00%Services technologiques
Buy
MBLYMobileye Global Inc.
11,52 B USD14,03 USD−3,24%3,73 M0,59−3,64 USD−1 211,52%0,00%Services technologiques
Buy
SWKSSkyworks Solutions, Inc.
11,18 B USD75,32 USD+1,14%1,65 M0,7930,012,51 USD−48,22%3,77%Technologie électronique
Neutre
BILIBilibili, Inc. Sponsored ADR Class Z
DR
11,13 B USD27,05 USD−0,88%1,74 M0,53390,900,07 USD0,00%Services technologiques
Strong Buy
AKAMAkamai Technologies, Inc.
10,45 B USD72,86 USD−0,14%2,75 M1,9525,832,82 USD−30,08%0,00%Services technologiques
Buy
RMBSRambus, Inc.
10,36 B USD96,26 USD−1,93%950,29 K0,4945,552,11 USD+0,96%0,00%Technologie électronique
Buy
MTSIMACOM Technology Solutions Holdings, Inc.
10,19 B USD136,82 USD−0,81%644,74 K0,62−1,01 USD−202,10%0,00%Technologie électronique
Buy
CARTMaplebear Inc.
10,14 B USD38,49 USD−1,28%3,67 M0,6222,221,73 USD0,00%Transports
Buy
OTEXOpen Text Corporation
9,93 B USD39,03 USD+0,59%607,55 K0,6423,091,69 USD−0,41%2,72%Services technologiques
Neutre
NVMINova Ltd.
9,74 B USD330,75 USD−0,18%131,92 K0,3245,207,32 USD+52,81%0,00%Technologie électronique
Strong Buy
LSCCLattice Semiconductor Corporation
9,6 B USD70,16 USD−0,06%1,11 M0,76306,380,23 USD−83,22%0,00%Technologie électronique
Buy
APLDApplied Digital Corporation
9,58 B USD34,24 USD−6,55%30,36 M0,66−1,14 USD+1,87%0,00%Services technologiques
Strong Buy
MNDYmonday.com Ltd.
9,22 B USD181,58 USD+2,62%653,4 K0,63244,980,74 USD−6,74%0,00%Services technologiques
Strong Buy
PEGAPegasystems Inc.
9,13 B USD53,38 USD−2,22%1,33 M1,2546,171,16 USD+59,09%0,14%Services technologiques
Buy
DOXAmdocs Limited
9,12 B USD82,94 USD+0,55%540,62 K0,5616,764,95 USD+13,95%2,50%Services technologiques
Buy
TTANServiceTitan, Inc.
8,6 B USD92,49 USD−0,22%757,65 K1,04−3,54 USD−74,34%0,00%Services technologiques
Buy
QRVOQorvo, Inc.
8,54 B USD92,13 USD+0,50%1,02 M0,95107,530,86 USD0,00%Technologie électronique
Neutre
NNTSKNetskope, Inc.
8,5 B USD22,24 USD−2,50%1,2 M0,73−0,83 USD+19,09%0,00%Services technologiques
Strong Buy
APPFAppFolio, Inc.
8,44 B USD235,51 USD+5,46%441,49 K1,4442,505,54 USD+62,34%0,00%Services technologiques
Buy
DSGXThe Descartes Systems Group Inc.
8,27 B USD96,28 USD+1,19%302,38 K0,5756,471,70 USD+17,96%0,00%Services technologiques
Buy
TSEMTower Semiconductor Ltd.
8,24 B USD73,76 USD−1,43%838,24 K0,9542,401,74 USD−60,78%0,00%Technologie électronique
Strong Buy
SRADSportradar Group AG
8,19 B USD26,35 USD−2,08%1,27 M0,4368,230,39 USD+343,91%0,00%Services technologiques
Strong Buy
FFIGRFigure Technology Solutions, Inc.
8,14 B USD38,46 USD−4,94%2,4 M0,730,00%Finance
Buy
NICENICE Ltd. Sponsored ADR
DR
7,96 B USD129,88 USD+1,20%425,4 K0,8215,388,44 USD+40,42%0,00%Services technologiques
Buy