Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25 928,5 | +0,12% | +31,5 | 25 938,5 | 25 785,0 | Neutre |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26 018,0 | +0,06% | +15,0 | 26 050,5 | 25 862,0 | Buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26 088,0 | −0,49% | −128,5 | 26 088,0 | 26 088,0 | Neutre |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26 280,0 | −0,50% | −131,5 | 26 280,0 | 26 280,0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26 560,5 | −0,51% | −136,0 | 26 560,5 | 26 560,5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26 843,5 | −0,52% | −140,5 | 26 843,5 | 26 843,5 | Neutre |