Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AZ1Z2025 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025)	2026-01-05	601,000	−0,06%	−0,333	601,000	601,000	Sell
AZ1F2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026)	2026-02-03	596,000	0,00%	0,000	596,000	596,000	Sell
AZ1G2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026)	2026-03-03	608,000	0,00%	0,000	608,000	608,000	Sell
AZ1H2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026)	2026-04-02	620,000	0,00%	0,000	620,000	620,000	Sell
AZ1J2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026)	2026-05-04	628,000	0,00%	0,000	628,000	628,000	Sell
AZ1K2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026)	2026-06-02	625,333	0,00%	0,000	625,333	625,333	Sell
AZ1M2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026)	2026-07-02	623,333	−0,11%	−0,667	623,333	623,333	Sell
AZ1N2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026)	2026-08-04	621,667	+0,05%	+0,334	621,667	621,667	Sell
AZ1Q2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026)	2026-09-01	619,333	+0,05%	+0,333	619,333	619,333	Sell
AZ1U2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026)	2026-10-02	617,667	+0,05%	+0,334	617,667	617,667	Sell
AZ1V2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026)	2026-11-03	605,000	+0,06%	+0,333	605,000	605,000	Sell
AZ1X2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026)	2026-12-02	604,000	0,00%	0,000	604,000	604,000	Sell
AZ1Z2026 Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026)	2027-01-05	602,667	−0,06%	−0,333	602,667	602,667	Sell

Ethanol T2 FOB Rdam Including Duty (Platts) Futures

Liste des contrats individuels