Contrats Brent Last Day Financial Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 76,75 | −0,16% | −0,12 | 77,08 | 76,51 | Buy |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 76,45 | +0,74% | 0,56 | 76,49 | 75,16 | Buy |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 75,65 | +0,71% | 0,53 | 75,68 | 74,45 | Buy |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 74,90 | +0,62% | 0,46 | 74,94 | 73,83 | Neutre |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 73,96 | +0,12% | 0,09 | 73,96 | 73,96 | Neutre |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 73,28 | −0,12% | −0,09 | 73,28 | 73,28 | Sell |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 72,75 | −0,22% | −0,16 | 72,75 | 72,75 | Sell |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 72,47 | +0,39% | 0,28 | 72,47 | 72,47 | Sell |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 72,06 | +0,36% | 0,26 | 72,07 | 72,06 | Sell |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 71,91 | +0,33% | 0,24 | 72,06 | 71,16 | Sell |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 71,32 | +0,30% | 0,21 | 71,32 | 71,32 | Sell |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 71,00 | +0,27% | 0,19 | 71,00 | 71,00 | Sell |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 70,72 | +0,24% | 0,17 | 70,72 | 70,72 | Sell |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 70,48 | +0,21% | 0,15 | 70,48 | 70,48 | Sell |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 70,28 | +0,20% | 0,14 | 70,28 | 70,28 | Sell |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 70,10 | +0,19% | 0,13 | 70,10 | 70,10 | Sell |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,93 | +0,19% | 0,13 | 69,93 | 69,93 | Sell |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 69,76 | +0,17% | 0,12 | 69,76 | 69,76 | Sell |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 69,59 | +0,14% | 0,10 | 69,59 | 69,59 | Sell |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 69,45 | +0,13% | 0,09 | 69,45 | 69,45 | Sell |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 69,31 | +0,12% | 0,08 | 69,31 | 69,31 | Sell |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 69,17 | +0,10% | 0,07 | 69,17 | 69,17 | Sell |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 69,02 | +0,09% | 0,06 | 69,02 | 69,02 | Sell |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,90 | +0,07% | 0,05 | 68,90 | 68,90 | Sell |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,79 | +0,07% | 0,05 | 68,79 | 68,79 | Sell |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,69 | +0,06% | 0,04 | 68,69 | 68,69 | Sell |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,63 | +0,06% | 0,04 | 68,63 | 68,63 | Sell |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,56 | +0,04% | 0,03 | 68,56 | 68,56 | Sell |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,47 | +0,03% | 0,02 | 68,47 | 68,47 | Sell |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,37 | +0,01% | 0,01 | 68,37 | 68,37 | Sell |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,29 | 0,00% | 0,00 | 68,29 | 68,29 | Strong Sell |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,23 | −0,01% | −0,01 | 68,23 | 68,23 | Strong Sell |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,17 | −0,03% | −0,02 | 68,17 | 68,17 | Strong Sell |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,13 | −0,03% | −0,02 | 68,13 | 68,13 | Strong Sell |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,07 | −0,03% | −0,02 | 68,07 | 68,07 | Strong Sell |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,03 | −0,03% | −0,02 | 68,03 | 68,03 | Strong Sell |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67,99 | −0,03% | −0,02 | 67,99 | 67,99 | Strong Sell |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67,95 | −0,04% | −0,03 | 67,95 | 67,95 | Strong Sell |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67,91 | −0,04% | −0,03 | 67,91 | 67,91 | Strong Sell |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67,87 | −0,06% | −0,04 | 67,87 | 67,87 | Strong Sell |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67,85 | −0,06% | −0,04 | 67,85 | 67,85 | Strong Sell |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67,82 | −0,06% | −0,04 | 67,82 | 67,82 | Strong Sell |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67,79 | −0,06% | −0,04 | 67,79 | 67,79 | Strong Sell |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67,74 | −0,07% | −0,05 | 67,74 | 67,74 | Strong Sell |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67,70 | −0,09% | −0,06 | 67,70 | 67,70 | Strong Sell |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67,66 | −0,10% | −0,07 | 67,66 | 67,66 | Strong Sell |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67,60 | −0,10% | −0,07 | 67,60 | 67,60 | Strong Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 67,56 | −0,10% | −0,07 | 67,56 | 67,56 | Strong Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 67,53 | −0,10% | −0,07 | 67,53 | 67,53 | Strong Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 67,51 | −0,10% | −0,07 | 67,51 | 67,51 | Strong Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Strong Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67,48 | −0,12% | −0,08 | 67,48 | 67,48 | Strong Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67,46 | −0,12% | −0,08 | 67,46 | 67,46 | Strong Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67,44 | −0,12% | −0,08 | 67,44 | 67,44 | Strong Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67,43 | −0,12% | −0,08 | 67,43 | 67,43 | Strong Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67,42 | −0,12% | −0,08 | 67,42 | 67,42 | Strong Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67,41 | −0,12% | −0,08 | 67,41 | 67,41 | Strong Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Strong Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67,40 | −0,13% | −0,09 | 67,40 | 67,40 | Strong Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67,39 | −0,13% | −0,09 | 67,39 | 67,39 | Strong Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67,38 | −0,13% | −0,09 | 67,38 | 67,38 | Strong Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67,37 | −0,13% | −0,09 | 67,37 | 67,37 | Strong Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67,36 | −0,13% | −0,09 | 67,36 | 67,36 | Strong Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67,35 | −0,15% | −0,10 | 67,35 | 67,35 | Strong Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67,34 | −0,15% | −0,10 | 67,34 | 67,34 | Strong Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67,33 | −0,15% | −0,10 | 67,33 | 67,33 | Strong Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Strong Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67,32 | −0,15% | −0,10 | 67,32 | 67,32 | Strong Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67,30 | −0,15% | −0,10 | 67,30 | 67,30 | Strong Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67,29 | −0,16% | −0,11 | 67,29 | 67,29 | Strong Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67,27 | −0,16% | −0,11 | 67,27 | 67,27 | Strong Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67,25 | −0,16% | −0,11 | 67,25 | 67,25 | Strong Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67,23 | −0,16% | −0,11 | 67,23 | 67,23 | Strong Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67,21 | −0,16% | −0,11 | 67,21 | 67,21 | Strong Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67,19 | −0,16% | −0,11 | 67,19 | 67,19 | Strong Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67,18 | −0,16% | −0,11 | 67,18 | 67,18 | Strong Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67,17 | −0,16% | −0,11 | 67,17 | 67,17 | Strong Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67,16 | −0,16% | −0,11 | 67,16 | 67,16 | Strong Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67,15 | −0,16% | −0,11 | 67,15 | 67,15 | Strong Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67,14 | −0,16% | −0,11 | 67,14 | 67,14 | Strong Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67,13 | −0,16% | −0,11 | 67,13 | 67,13 | Strong Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67,12 | −0,16% | −0,11 | 67,12 | 67,12 | Strong Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67,11 | −0,16% | −0,11 | 67,11 | 67,11 | Strong Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67,10 | −0,16% | −0,11 | 67,10 | 67,10 | Strong Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Strong Sell |