Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
Énergie
/
BZ1!
/
Contrats
Brent Last Day Financial Futures
Contrat continu
Contrat continu
Contrat continu
Contrat continu
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
BZ1!
NYMEX
Marché fermé
Marché fermé
Pas de trades
Vue d'ensemble
Actualités
Idées
Minds
Données techniques
Courbe de progression
Saisonniers
Contrats
Options
Plus
Liste des contrats individuels
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BZG2026
Brent Last Day Financial Futures (Feb 2026)
2025-12-31
59,65
−0,28%
−0,17
59,81
59,60
Sell
BZH2026
Brent Last Day Financial Futures (Mar 2026)
2026-02-02
59,36
−0,24%
−0,14
59,49
59,28
Sell
BZJ2026
Brent Last Day Financial Futures (Apr 2026)
2026-03-02
59,19
−0,29%
−0,17
59,31
59,19
Sell
BZK2026
Brent Last Day Financial Futures (May 2026)
2026-04-01
59,33
+0,15%
+0,09
59,47
59,33
Sell
BZM2026
Brent Last Day Financial Futures (Jun 2026)
2026-05-01
59,26
−0,15%
−0,09
59,26
59,21
Sell
BZN2026
Brent Last Day Financial Futures (Jul 2026)
2026-06-01
59,40
+0,07%
+0,04
59,40
59,40
Sell
BZQ2026
Brent Last Day Financial Futures (Aug 2026)
2026-07-01
59,43
+0,03%
+0,02
59,43
59,43
Sell
BZU2026
Brent Last Day Financial Futures (Sep 2026)
2026-08-03
59,45
+0,02%
+0,01
59,76
59,30
Sell
BZV2026
Brent Last Day Financial Futures (Oct 2026)
2026-08-31
59,49
+0,02%
+0,01
59,49
59,34
Sell
BZX2026
Brent Last Day Financial Futures (Nov 2026)
2026-10-01
59,54
+0,02%
+0,01
59,54
59,40
Sell
BZZ2026
Brent Last Day Financial Futures (Dec 2026)
2026-11-02
59,52
−0,13%
−0,08
59,52
59,52
Sell
BZF2027
Brent Last Day Financial Futures (Jan 2027)
2026-12-01
59,65
−0,02%
−0,01
59,65
59,65
Sell
BZG2027
Brent Last Day Financial Futures (Feb 2027)
2026-12-31
59,72
−0,03%
−0,02
59,72
59,72
Sell
BZH2027
Brent Last Day Financial Futures (Mar 2027)
2027-02-01
59,83
−0,05%
−0,03
59,83
59,83
Sell
BZJ2027
Brent Last Day Financial Futures (Apr 2027)
2027-03-01
59,97
−0,05%
−0,03
59,97
59,97
Sell
BZK2027
Brent Last Day Financial Futures (May 2027)
2027-04-01
60,11
−0,07%
−0,04
60,11
60,11
Sell
BZM2027
Brent Last Day Financial Futures (Jun 2027)
2027-05-03
60,25
−0,07%
−0,04
60,25
60,25
Sell
BZN2027
Brent Last Day Financial Futures (Jul 2027)
2027-06-01
60,35
−0,07%
−0,04
60,35
60,35
Sell
BZQ2027
Brent Last Day Financial Futures (Aug 2027)
2027-07-01
60,48
−0,07%
−0,04
60,48
60,48
Sell
BZU2027
Brent Last Day Financial Futures (Sep 2027)
2027-08-02
60,65
−0,07%
−0,04
60,65
60,65
Sell
BZV2027
Brent Last Day Financial Futures (Oct 2027)
2027-09-01
60,81
−0,07%
−0,04
60,81
60,81
Sell
BZX2027
Brent Last Day Financial Futures (Nov 2027)
2027-10-01
60,99
−0,07%
−0,04
60,99
60,99
Strong Sell
BZZ2027
Brent Last Day Financial Futures (Dec 2027)
2027-11-01
61,14
−0,07%
−0,04
61,33
61,02
Sell
BZF2028
Brent Last Day Financial Futures (Jan 2028)
2027-12-01
61,24
−0,07%
−0,04
61,24
61,24
Strong Sell
BZG2028
Brent Last Day Financial Futures (Feb 2028)
2027-12-31
61,37
−0,07%
−0,04
61,37
61,37
Strong Sell
BZH2028
Brent Last Day Financial Futures (Mar 2028)
2028-02-01
61,56
−0,05%
−0,03
61,56
61,56
Strong Sell
BZJ2028
Brent Last Day Financial Futures (Apr 2028)
2028-03-01
61,73
−0,06%
−0,04
61,73
61,73
Strong Sell
BZK2028
Brent Last Day Financial Futures (May 2028)
2028-04-03
61,92
−0,05%
−0,03
61,92
61,92
Strong Sell
BZM2028
Brent Last Day Financial Futures (Jun 2028)
2028-05-01
62,11
−0,03%
−0,02
62,11
62,11
Sell
BZN2028
Brent Last Day Financial Futures (Jul 2028)
2028-06-01
62,25
−0,02%
−0,01
62,25
62,25
Strong Sell
BZQ2028
Brent Last Day Financial Futures (Aug 2028)
2028-07-03
62,39
−0,02%
−0,01
62,39
62,39
Strong Sell
BZU2028
Brent Last Day Financial Futures (Sep 2028)
2028-08-01
62,50
−0,02%
−0,01
62,50
62,50
Strong Sell
BZV2028
Brent Last Day Financial Futures (Oct 2028)
2028-09-01
62,63
−0,02%
−0,01
62,63
62,63
Strong Sell
BZX2028
Brent Last Day Financial Futures (Nov 2028)
2028-10-02
62,78
−0,02%
−0,01
62,78
62,78
Strong Sell
BZZ2028
Brent Last Day Financial Futures (Dec 2028)
2028-11-01
62,94
0,00%
0,00
62,94
62,94
Sell
BZF2029
Brent Last Day Financial Futures (Jan 2029)
2028-12-01
63,06
0,00%
0,00
63,06
63,06
Strong Sell
BZG2029
Brent Last Day Financial Futures (Feb 2029)
2028-12-29
63,24
0,00%
0,00
63,24
63,24
Strong Sell
BZH2029
Brent Last Day Financial Futures (Mar 2029)
2029-02-01
63,44
+0,02%
+0,01
63,44
63,44
Sell
BZJ2029
Brent Last Day Financial Futures (Apr 2029)
2029-03-01
63,68
+0,03%
+0,02
63,68
63,68
Sell
BZK2029
Brent Last Day Financial Futures (May 2029)
2029-04-02
63,82
+0,05%
+0,03
63,82
63,82
Sell
BZM2029
Brent Last Day Financial Futures (Jun 2029)
2029-05-01
63,94
+0,05%
+0,03
63,94
63,94
Sell
BZN2029
Brent Last Day Financial Futures (Jul 2029)
2029-06-01
64,10
+0,05%
+0,03
64,10
64,10
Sell
BZQ2029
Brent Last Day Financial Futures (Aug 2029)
2029-07-02
64,22
+0,05%
+0,03
64,22
64,22
Sell
BZU2029
Brent Last Day Financial Futures (Sep 2029)
2029-08-01
64,34
+0,06%
+0,04
64,34
64,34
Sell
BZV2029
Brent Last Day Financial Futures (Oct 2029)
2029-09-04
64,44
+0,08%
+0,05
64,44
64,44
Sell
BZX2029
Brent Last Day Financial Futures (Nov 2029)
2029-10-01
64,54
+0,09%
+0,06
64,54
64,54
Sell
BZZ2029
Brent Last Day Financial Futures (Dec 2029)
2029-11-01
64,63
+0,11%
+0,07
64,63
64,63
Sell
BZF2030
Brent Last Day Financial Futures (Jan 2030)
2029-12-03
64,74
+0,11%
+0,07
64,74
64,74
Sell
BZG2030
Brent Last Day Financial Futures (Feb 2030)
2029-12-31
64,88
+0,11%
+0,07
64,88
64,88
Sell
BZH2030
Brent Last Day Financial Futures (Mar 2030)
2030-02-01
65,08
+0,12%
+0,08
65,08
65,08
Sell
BZJ2030
Brent Last Day Financial Futures (Apr 2030)
2030-03-01
65,23
+0,14%
+0,09
65,23
65,23
Sell
BZK2030
Brent Last Day Financial Futures (May 2030)
2030-04-01
65,32
+0,15%
+0,10
65,32
65,32
Sell
BZM2030
Brent Last Day Financial Futures (Jun 2030)
2030-05-01
65,41
+0,17%
+0,11
65,41
65,41
Sell
BZN2030
Brent Last Day Financial Futures (Jul 2030)
2030-06-03
65,51
+0,17%
+0,11
65,51
65,51
Sell
BZQ2030
Brent Last Day Financial Futures (Aug 2030)
2030-07-01
65,62
+0,17%
+0,11
65,62
65,62
Sell
BZU2030
Brent Last Day Financial Futures (Sep 2030)
2030-08-01
65,74
+0,18%
+0,12
65,74
65,74
Sell
BZV2030
Brent Last Day Financial Futures (Oct 2030)
2030-09-03
65,82
+0,20%
+0,13
65,82
65,82
Sell
BZX2030
Brent Last Day Financial Futures (Nov 2030)
2030-10-01
65,89
+0,21%
+0,14
65,89
65,89
Sell
BZZ2030
Brent Last Day Financial Futures (Dec 2030)
2030-11-01
65,96
+0,23%
+0,15
65,96
65,96
Sell
BZF2031
Brent Last Day Financial Futures (Jan 2031)
2030-12-02
65,99
+0,23%
+0,15
65,99
65,99
Sell
BZG2031
Brent Last Day Financial Futures (Feb 2031)
2030-12-31
66,03
+0,23%
+0,15
66,03
66,03
Sell
BZH2031
Brent Last Day Financial Futures (Mar 2031)
2031-02-03
66,09
+0,23%
+0,15
66,09
66,09
Sell
BZJ2031
Brent Last Day Financial Futures (Apr 2031)
2031-03-03
66,15
+0,23%
+0,15
66,15
66,15
Sell
BZK2031
Brent Last Day Financial Futures (May 2031)
2031-04-01
66,24
+0,24%
+0,16
66,24
66,24
Sell
BZM2031
Brent Last Day Financial Futures (Jun 2031)
2031-05-01
66,32
+0,26%
+0,17
66,32
66,32
Sell
BZN2031
Brent Last Day Financial Futures (Jul 2031)
2031-06-02
66,37
+0,26%
+0,17
66,37
66,37
Sell
BZQ2031
Brent Last Day Financial Futures (Aug 2031)
2031-07-01
66,45
+0,26%
+0,17
66,45
66,45
Sell
BZU2031
Brent Last Day Financial Futures (Sep 2031)
2031-08-01
66,53
+0,26%
+0,17
66,53
66,53
Sell
BZV2031
Brent Last Day Financial Futures (Oct 2031)
2031-09-02
66,61
+0,26%
+0,17
66,61
66,61
Sell
BZX2031
Brent Last Day Financial Futures (Nov 2031)
2031-10-01
66,68
+0,27%
+0,18
66,68
66,68
Sell
BZZ2031
Brent Last Day Financial Futures (Dec 2031)
2031-11-03
66,75
+0,29%
+0,19
66,75
66,75
Sell
BZF2032
Brent Last Day Financial Futures (Jan 2032)
2031-12-01
66,79
+0,29%
+0,19
66,79
66,79
Sell
BZG2032
Brent Last Day Financial Futures (Feb 2032)
2031-12-31
66,83
+0,29%
+0,19
66,83
66,83
Sell
BZH2032
Brent Last Day Financial Futures (Mar 2032)
2032-02-02
66,87
+0,28%
+0,19
66,87
66,87
Sell
BZJ2032
Brent Last Day Financial Futures (Apr 2032)
2032-03-01
66,91
+0,28%
+0,19
66,91
66,91
Sell
BZK2032
Brent Last Day Financial Futures (May 2032)
2032-04-01
66,96
+0,28%
+0,19
66,96
66,96
Sell
BZM2032
Brent Last Day Financial Futures (Jun 2032)
2032-05-03
67,01
+0,28%
+0,19
67,01
67,01
Sell
BZN2032
Brent Last Day Financial Futures (Jul 2032)
2032-06-01
67,04
+0,28%
+0,19
67,04
67,04
Sell
BZQ2032
Brent Last Day Financial Futures (Aug 2032)
2032-07-01
67,07
+0,28%
+0,19
67,07
67,07
Sell
BZU2032
Brent Last Day Financial Futures (Sep 2032)
2032-08-02
67,11
+0,28%
+0,19
67,11
67,11
Sell
BZV2032
Brent Last Day Financial Futures (Oct 2032)
2032-09-01
67,15
+0,28%
+0,19
67,15
67,15
Sell
BZX2032
Brent Last Day Financial Futures (Nov 2032)
2032-10-01
67,20
+0,28%
+0,19
67,20
67,20
Sell
BZZ2032
Brent Last Day Financial Futures (Dec 2032)
2032-11-01
67,25
+0,28%
+0,19
67,25
67,25
Sell
BZF2033
Brent Last Day Financial Futures (Jan 2033)
2032-12-01
67,28
+0,28%
+0,19
67,28
67,28
Sell
BZG2033
Brent Last Day Financial Futures (Feb 2033)
2032-12-31
67,31
+0,28%
+0,19
67,31
67,31
Sell
BZH2033
Brent Last Day Financial Futures (Mar 2033)
2033-02-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZJ2033
Brent Last Day Financial Futures (Apr 2033)
2033-03-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZK2033
Brent Last Day Financial Futures (May 2033)
2033-04-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZM2033
Brent Last Day Financial Futures (Jun 2033)
2033-05-02
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZN2033
Brent Last Day Financial Futures (Jul 2033)
2033-06-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZQ2033
Brent Last Day Financial Futures (Aug 2033)
2033-07-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZU2033
Brent Last Day Financial Futures (Sep 2033)
2033-08-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZV2033
Brent Last Day Financial Futures (Oct 2033)
2033-09-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZX2033
Brent Last Day Financial Futures (Nov 2033)
2033-10-03
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZZ2033
Brent Last Day Financial Futures (Dec 2033)
2033-11-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZF2034
Brent Last Day Financial Futures (Jan 2034)
2033-12-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZG2034
Brent Last Day Financial Futures (Feb 2034)
2033-12-30
67,34
+0,28%
+0,19
67,34
67,34
Sell
BZH2034
Brent Last Day Financial Futures (Mar 2034)
2034-02-01
67,34
+0,28%
+0,19
67,34
67,34
Sell
