Contrats Crude Oil Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-21 | 61,69 | +1,33% | +0,81 | 61,92 | 61,09 | Sell | |
2025-11-20 | 61,30 | +1,27% | +0,77 | 61,54 | 60,70 | Sell | |
2025-12-19 | 61,08 | +1,23% | +0,74 | 61,30 | 60,61 | Sell | |
2026-01-20 | 60,94 | +1,20% | +0,72 | 61,11 | 60,49 | Sell | |
2026-02-20 | 60,83 | +1,11% | +0,67 | 61,03 | 60,44 | Sell | |
2026-03-20 | 60,76 | +1,01% | +0,61 | 60,88 | 60,62 | Sell | |
2026-04-21 | 60,75 | +0,95% | +0,57 | 60,99 | 60,46 | Sell | |
2026-05-19 | 60,79 | +0,98% | +0,59 | 60,98 | 60,51 | Sell | |
2026-06-22 | 60,80 | +1,00% | +0,60 | 60,89 | 60,73 | Sell | |
2026-07-21 | 60,19 | +0,42% | +0,25 | 60,40 | 60,05 | Sell | |
2026-08-20 | 60,75 | +0,96% | +0,58 | 60,75 | 60,54 | Sell | |
2026-09-22 | 60,63 | +0,78% | +0,47 | 60,63 | 60,63 | Sell | |
2026-10-20 | 60,18 | +0,40% | +0,24 | 60,18 | 60,18 | Sell | |
2026-11-20 | 60,70 | +0,83% | +0,50 | 60,87 | 60,40 | Sell | |
2026-12-21 | 60,19 | +0,33% | +0,20 | 60,19 | 60,19 | Sell | |
2027-01-20 | 60,20 | +0,33% | +0,20 | 60,20 | 60,20 | Sell | |
2027-02-22 | 60,23 | +0,30% | +0,18 | 60,23 | 60,20 | Sell | |
2027-03-22 | 60,30 | +0,28% | +0,17 | 60,30 | 60,30 | Sell | |
2027-04-20 | 60,39 | +0,25% | +0,15 | 60,39 | 60,39 | Sell | |
2027-05-20 | 60,96 | +0,78% | +0,47 | 61,02 | 60,96 | Sell | |
2027-06-22 | 60,54 | +0,23% | +0,14 | 60,54 | 60,54 | Sell | |
2027-07-20 | 60,60 | +0,21% | +0,13 | 60,60 | 60,60 | Sell | |
2027-08-20 | 60,69 | +0,21% | +0,13 | 60,69 | 60,60 | Sell | |
2027-09-21 | 60,78 | +0,20% | +0,12 | 60,78 | 60,78 | Sell | |
2027-10-20 | 60,90 | +0,20% | +0,12 | 60,90 | 60,90 | Sell | |
2027-11-19 | 61,42 | +0,66% | +0,40 | 61,51 | 61,27 | Sell | |
2027-12-20 | 61,09 | +0,16% | +0,10 | 61,09 | 61,09 | Sell | |
2028-01-20 | 61,15 | +0,13% | +0,08 | 61,15 | 61,15 | Sell | |
2028-02-22 | 61,23 | +0,11% | +0,07 | 61,23 | 61,23 | Sell | |
2028-03-21 | 61,33 | +0,11% | +0,07 | 61,33 | 61,33 | Sell | |
2028-04-20 | 61,45 | +0,10% | +0,06 | 61,45 | 61,45 | Sell | |
2028-05-22 | 61,56 | +0,11% | +0,07 | 61,61 | 61,56 | Sell | |
2028-06-20 | 61,61 | +0,10% | +0,06 | 61,61 | 61,61 | Sell | |
2028-07-20 | 61,68 | +0,10% | +0,06 | 61,68 | 61,68 | Sell | |
2028-08-22 | 61,78 | +0,10% | +0,06 | 61,78 | 61,78 | Sell | |
2028-09-20 | 61,88 | +0,10% | +0,06 | 61,88 | 61,88 | Sell | |
2028-10-20 | 61,99 | +0,06% | +0,04 | 61,99 | 61,99 | Sell | |
2028-11-20 | 62,43 | +0,53% | +0,33 | 62,43 | 62,42 | Sell | |
2028-12-19 | 62,16 | +0,06% | +0,04 | 62,16 | 62,16 | Sell | |
2029-01-22 | 62,22 | +0,02% | +0,01 | 62,22 | 62,22 | Sell | |
2029-02-20 | 62,28 | +0,05% | +0,03 | 62,28 | 62,28 | Sell | |
2029-03-20 | 62,34 | +0,06% | +0,04 | 62,34 | 62,34 | Sell | |
2029-04-20 | 62,41 | +0,10% | +0,06 | 62,41 | 62,41 | Sell | |
2029-05-22 | 62,53 | +0,05% | +0,03 | 62,53 | 62,53 | Sell | |
2029-06-20 | 62,59 | 0,00% | 0,00 | 62,59 | 62,59 | Sell | |
2029-07-20 | 62,61 | +0,03% | +0,02 | 62,61 | 62,61 | Sell | |
2029-08-21 | 62,65 | 0,00% | 0,00 | 62,65 | 62,65 | Sell | |
2029-09-20 | 62,71 | −0,03% | −0,02 | 62,71 | 62,71 | Sell | |
2029-10-22 | 62,82 | −0,05% | −0,03 | 62,82 | 62,82 | Sell | |
2029-11-19 | 63,30 | +0,57% | +0,36 | 63,30 | 63,20 | Buy | |
2029-12-19 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Sell | |
2030-01-22 | 63,00 | +0,02% | +0,01 | 63,00 | 63,00 | Sell | |
2030-02-20 | 63,02 | −0,02% | −0,01 | 63,02 | 63,02 | Sell | |
2030-03-20 | 63,05 | −0,06% | −0,04 | 63,05 | 63,05 | Sell | |
2030-04-22 | 63,09 | −0,08% | −0,05 | 63,09 | 63,09 | Sell | |
2030-05-21 | 63,17 | −0,09% | −0,06 | 63,17 | 63,17 | Sell | |
2030-06-20 | 63,20 | −0,09% | −0,06 | 63,20 | 63,20 | Neutre | |
2030-07-22 | 63,23 | −0,09% | −0,06 | 63,23 | 63,23 | Neutre | |
2030-08-20 | 63,29 | −0,11% | −0,07 | 63,29 | 63,29 | Neutre | |
2030-09-20 | 63,34 | −0,11% | −0,07 | 63,34 | 63,34 | Neutre | |
2030-10-22 | 63,40 | −0,09% | −0,06 | 63,40 | 63,40 | Neutre | |
2030-11-20 | 63,45 | −0,11% | −0,07 | 63,45 | 63,45 | Neutre | |
2030-12-19 | 63,43 | −0,13% | −0,08 | 63,43 | 63,43 | Neutre | |
2031-01-21 | 63,42 | −0,14% | −0,09 | 63,42 | 63,42 | Neutre | |
2031-02-20 | 63,42 | −0,16% | −0,10 | 63,42 | 63,42 | Neutre | |
2031-03-20 | 63,44 | −0,16% | −0,10 | 63,44 | 63,44 | Neutre | |
2031-04-22 | 63,46 | −0,17% | −0,11 | 63,46 | 63,46 | Neutre | |
2031-05-20 | 63,52 | −0,19% | −0,12 | 63,52 | 63,52 | Neutre | |
2031-06-20 | 63,52 | −0,20% | −0,13 | 63,52 | 63,52 | Neutre | |
2031-07-22 | 63,57 | −0,20% | −0,13 | 63,57 | 63,57 | Buy | |
2031-08-20 | 63,58 | −0,22% | −0,14 | 63,58 | 63,58 | Neutre | |
2031-09-22 | 63,58 | −0,24% | −0,15 | 63,58 | 63,58 | Neutre | |
2031-10-21 | 63,62 | −0,24% | −0,15 | 63,62 | 63,62 | Buy | |
2031-11-20 | 63,61 | −0,25% | −0,16 | 63,72 | 63,56 | Neutre | |
2031-12-19 | 63,58 | −0,27% | −0,17 | 63,58 | 63,58 | Neutre | |
2032-01-20 | 63,56 | −0,28% | −0,18 | 63,56 | 63,56 | Neutre | |
2032-02-20 | 63,57 | −0,30% | −0,19 | 63,57 | 63,57 | Neutre | |
2032-03-22 | 63,59 | −0,30% | −0,19 | 63,59 | 63,59 | Buy | |
2032-04-20 | 63,59 | −0,31% | −0,20 | 63,59 | 63,59 | Buy | |
2032-05-20 | 63,59 | −0,33% | −0,21 | 63,59 | 63,59 | Buy | |
2032-06-22 | 63,55 | −0,34% | −0,22 | 63,55 | 63,55 | Buy | |
2032-07-20 | 63,55 | −0,34% | −0,22 | 63,55 | 63,55 | Buy | |
2032-08-20 | 63,54 | −0,36% | −0,23 | 63,54 | 63,54 | Buy | |
2032-09-21 | 63,56 | −0,38% | −0,24 | 63,56 | 63,56 | Buy | |
2032-10-20 | 63,56 | −0,38% | −0,24 | 63,56 | 63,56 | Buy | |
2032-11-19 | 63,55 | −0,39% | −0,25 | 63,55 | 63,55 | Buy | |
2032-12-20 | 63,53 | −0,39% | −0,25 | 63,53 | 63,53 | Buy | |
2033-01-20 | 63,53 | −0,39% | −0,25 | 63,53 | 63,53 | Buy | |
2033-02-22 | 63,51 | −0,41% | −0,26 | 63,51 | 63,51 | Buy | |
2033-03-22 | 63,52 | −0,41% | −0,26 | 63,52 | 63,52 | Buy | |
2033-04-20 | 63,51 | −0,41% | −0,26 | 63,51 | 63,51 | Buy | |
2033-05-20 | 63,49 | −0,41% | −0,26 | 63,49 | 63,49 | Buy | |
2033-06-21 | 63,43 | −0,42% | −0,27 | 63,43 | 63,43 | Buy | |
2033-07-20 | 63,39 | −0,46% | −0,29 | 63,39 | 63,39 | Buy | |
2033-08-22 | 63,37 | −0,47% | −0,30 | 63,37 | 63,37 | Buy | |
2033-09-20 | 63,35 | −0,49% | −0,31 | 63,35 | 63,35 | Buy | |
2033-10-20 | 63,32 | −0,52% | −0,33 | 63,32 | 63,32 | Buy | |
2033-11-21 | 63,33 | −0,53% | −0,34 | 63,33 | 63,33 | Buy | |
2033-12-20 | 63,27 | −0,53% | −0,34 | 63,27 | 63,27 | Buy | |
2034-01-20 | 63,23 | −0,53% | −0,34 | 63,23 | 63,23 | Buy |