Crude Oil Futures (Mar 2025)Crude Oil Futures (Mar 2025)Crude Oil Futures (Mar 2025)

Crude Oil Futures (Mar 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Crude Oil Futures (Mar 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CLF2025Crude Oil Futures (Jan 2025)
2024-12-1970,11+2,95%2,0170,1967,91
Buy
CLG2025Crude Oil Futures (Feb 2025)
2025-01-2169,73+2,79%1,8969,8067,65
Buy
CLH2025Crude Oil Futures (Mar 2025)
2025-02-2069,43+2,71%1,8369,5067,44
Buy
CLJ2025Crude Oil Futures (Apr 2025)
2025-03-2069,20+2,62%1,7769,2367,28
Buy
CLK2025Crude Oil Futures (May 2025)
2025-04-2268,98+2,53%1,7069,0467,13
Buy
CLM2025Crude Oil Futures (Jun 2025)
2025-05-2068,80+2,49%1,6768,8566,98
Buy
CLN2025Crude Oil Futures (Jul 2025)
2025-06-2068,58+2,42%1,6268,6166,83
Buy
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2268,32+2,31%1,5468,3666,65
Buy
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2068,18+2,39%1,5968,1866,50
Buy
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2267,90+2,27%1,5167,9066,28
Buy
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2167,54+2,01%1,3367,5466,62
Neutre
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2067,50+2,21%1,4667,5665,93
Buy
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1965,83+0,11%0,0766,0265,75
Sell
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2065,65+0,12%0,0865,6565,65
Sell
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2065,51+0,15%0,1065,5165,51
Sell
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2065,37+0,17%0,1165,3765,37
Sell
CLK2026Crude Oil Futures (May 2026)
2026-04-2165,24+0,15%0,1065,2465,24
Sell
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1966,38+1,93%1,2666,4365,08
Neutre
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2264,97+0,15%0,1064,9764,97
Sell
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2164,83+0,15%0,1064,8364,83
Sell
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2064,71+0,15%0,1064,7164,71
Sell
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2264,61+0,16%0,1064,6164,61
Sell
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2064,51+0,12%0,0864,5164,51
Sell
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2065,54+1,74%1,1265,6264,36
Neutre
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2164,28+0,12%0,0864,2864,28
Sell
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2064,17+0,12%0,0864,1764,17
Sell
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2264,07+0,13%0,0864,0764,07
Sell
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2263,98+0,13%0,0863,9863,98
Sell
CLK2027Crude Oil Futures (May 2027)
2027-04-2063,93+0,11%0,0763,9363,93
Sell
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2064,40+0,85%0,5464,4064,40
Sell
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2263,74+0,13%0,0863,7463,74
Sell
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2063,65+0,11%0,0763,6563,65
Sell
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2063,58+0,11%0,0763,5863,58
Sell
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2163,52+0,11%0,0763,5263,52
Sell
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2063,48+0,09%0,0663,4863,48
Sell
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1964,36+1,43%0,9164,3763,38
Sell
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2063,37+0,09%0,0663,3763,37
Sell
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2063,27+0,09%0,0663,2763,27
Sell
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2263,24+0,11%0,0763,2463,24
Sell
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2163,20+0,11%0,0763,2063,20
Sell
CLK2028Crude Oil Futures (May 2028)
2028-04-2063,11+0,11%0,0763,1163,11
Sell
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2263,11+0,11%0,0763,1163,11
Sell
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2063,05+0,10%0,0663,0563,05
Sell
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2063,04+0,10%0,0663,0463,04
Sell
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262,95+0,08%0,0562,9562,95
Sell
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062,88+0,06%0,0462,8862,88
Sell
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062,88+0,06%0,0462,8862,88
Sell
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2063,49+1,07%0,6763,4962,83
Sell
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962,71+0,05%0,0362,7162,71
Sell
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262,68+0,03%0,0262,6862,68
Sell
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062,63+0,03%0,0262,6362,63
Sell
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062,58+0,02%0,0162,5862,58
Sell
CLK2029Crude Oil Futures (May 2029)
2029-04-2062,52+0,02%0,0162,5262,52
Sell
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262,560,00%0,0062,5662,56
Sell
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062,460,00%0,0062,4662,46
Sell
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062,44−0,02%−0,0162,4462,44
Sell
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162,42−0,02%−0,0162,4262,42
Sell
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062,41−0,02%−0,0162,4162,41
Sell
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262,39−0,03%−0,0262,3962,39
Sell
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962,90+0,82%0,5162,9162,60
Sell
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962,32−0,05%−0,0362,3262,32
Sell
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262,27−0,05%−0,0362,2762,27
Sell
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062,23−0,06%−0,0462,2362,23
Sell
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062,19−0,06%−0,0462,1962,19
Sell
CLK2030Crude Oil Futures (May 2030)
2030-04-2262,19−0,08%−0,0562,1962,19
Strong Sell
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162,17−0,08%−0,0562,1762,17
Strong Sell
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062,04−0,10%−0,0662,0462,04
Strong Sell
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2261,96−0,10%−0,0661,9661,96
Strong Sell
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2061,92−0,11%−0,0761,9261,92
Strong Sell
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2061,91−0,11%−0,0761,9161,91
Strong Sell
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2261,95−0,13%−0,0861,9561,95
Strong Sell
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062,03−0,13%−0,0862,2762,03
Strong Sell
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1961,87−0,13%−0,0861,8761,87
Strong Sell
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2161,83−0,11%−0,0761,8361,83
Strong Sell
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2061,78−0,11%−0,0761,7861,78
Strong Sell
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2061,75−0,11%−0,0761,7561,75
Strong Sell
CLK2031Crude Oil Futures (May 2031)
2031-04-2261,77−0,10%−0,0661,7761,77
Strong Sell
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2061,85−0,10%−0,0661,8561,85
Strong Sell
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2061,74−0,10%−0,0661,7461,74
Strong Sell
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2261,74−0,10%−0,0661,7461,74
Strong Sell
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2061,72−0,10%−0,0661,7261,72
Strong Sell
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2261,69−0,10%−0,0661,6961,69
Strong Sell
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2161,70−0,10%−0,0661,7061,70
Strong Sell
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2061,74−0,10%−0,0662,3761,59
Strong Sell
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1961,68−0,10%−0,0661,6861,68
Strong Sell
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061,64−0,10%−0,0661,6461,64
Strong Sell
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061,63−0,10%−0,0661,6361,63
Strong Sell
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261,61−0,10%−0,0661,6161,61
Strong Sell
CLK2032Crude Oil Futures (May 2032)
2032-04-2061,56−0,10%−0,0661,5661,56
Strong Sell
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061,50−0,10%−0,0661,5061,50
Strong Sell
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261,58−0,10%−0,0661,5861,58
Strong Sell
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061,61−0,10%−0,0661,6161,61
Strong Sell
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061,62−0,10%−0,0661,6261,62
Strong Sell
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161,55−0,10%−0,0661,5561,55
Strong Sell
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061,53−0,10%−0,0661,5361,53
Strong Sell
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961,49−0,10%−0,0661,4961,49
Strong Sell
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061,40−0,10%−0,0661,4061,40
Strong Sell
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061,38−0,10%−0,0661,3861,38
Strong Sell
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261,39−0,10%−0,0661,3961,39
Strong Sell
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261,38−0,10%−0,0661,3861,38
Strong Sell